Advertisement
U.S. markets closed

iShares Preferred and Income Securities ETF (PFF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
31.92+0.17 (+0.54%)
At close: 04:00PM EST
31.91 -0.01 (-0.03%)
After hours: 08:00PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF240315C000250002024-01-31 3:34PM EST25.007.106.507.300.00--187.11%
PFF240315C000280002024-02-09 2:42PM EST28.004.073.004.400.00-2161.52%
PFF240315C000310002024-02-20 11:47AM EST31.000.970.901.000.00-119812.11%
PFF240315C000320002024-02-22 9:50AM EST32.000.150.150.250.00-1305649.18%
PFF240315C000330002024-02-13 1:27PM EST33.000.040.000.050.00-208111.23%
PFF240315C000350002024-01-19 9:31AM EST35.000.080.000.100.00-1128.32%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFF240315P000210002024-02-20 9:30AM EST21.000.050.000.75+0.05--1131.06%
PFF240315P000270002024-02-01 3:19PM EST27.000.050.000.750.00--2066.21%
PFF240315P000280002024-01-22 11:46AM EST28.000.050.000.050.00--432.42%
PFF240315P000290002024-02-07 10:42AM EST29.000.050.000.100.00-2729.88%
PFF240315P000300002024-01-24 2:46PM EST30.000.140.000.100.00-53621.68%
PFF240315P000310002024-02-22 3:56PM EST31.000.070.050.10-0.07-50.00%130913.09%
PFF240315P000320002024-02-22 1:13PM EST32.000.360.300.40-0.12-25.00%231411.48%
PFF240315P000330002024-02-05 9:30AM EST33.000.990.402.100.00-11447.17%