NasdaqGM - Delayed Quote USD

Invesco Water Resources ETF (PHO)

64.65 +0.03 (+0.05%)
At close: April 26 at 4:00 PM EDT
65.38 +0.73 (+1.13%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PHO240517C00068000 4/11/2024 6:25 PM 68 0.22 0.00 1.40 0.00 0.00% 1 2 43.46%
PHO240517C00069000 3/18/2024 3:57 PM 69 0.15 0.00 0.75 0.00 0.00% - 4 35.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PHO240517P00061000 4/12/2024 5:32 PM 61 0.55 0.00 0.40 0.00 0.00% 3 3 26.76%
PHO240517P00062000 4/18/2024 5:17 PM 62 0.82 0.10 0.50 0.00 0.00% - 12 24.07%
PHO240517P00063000 4/25/2024 2:19 PM 63 0.90 0.15 0.80 0.00 0.00% 1 2 24.27%
PHO240517P00064000 4/25/2024 7:59 PM 64 0.55 0.50 0.95 0.00 0.00% 3 24 20.29%
PHO240517P00067000 4/17/2024 4:48 PM 67 4.30 1.85 2.85 0.00 0.00% - 3 21.68%

Related Tickers