NasdaqGM - Nasdaq Real Time Price USD

Invesco BuyBack Achievers ETF (PKW)

103.20 -0.14 (-0.14%)
At close: April 26 at 4:00 PM EDT
103.05 -0.25 (-0.24%)
After hours: April 26 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PKW240517C00094000 3/11/2024 7:28 PM 94 10.95 9.60 14.30 0.00 0.00% 1 3 67.02%
PKW240517C00097000 2/2/2024 8:05 PM 97 5.93 5.70 8.40 0.00 0.00% 1 1 48.68%
PKW240517C00098000 1/31/2024 5:01 PM 98 5.05 5.20 8.80 0.00 0.00% 1 1 60.67%
PKW240517C00099000 1/29/2024 4:35 PM 99 3.72 4.00 6.30 0.00 0.00% 1 1 39.71%
PKW240517C00100000 3/15/2024 4:08 PM 100 6.53 3.10 7.40 0.00 0.00% 1 0 58.23%
PKW240517C00103000 4/25/2024 6:01 PM 103 2.50 0.00 3.00 0.00 0.00% 1 1 29.40%
PKW240517C00105000 2/22/2024 8:45 PM 105 1.00 1.70 6.20 0.00 0.00% 15 15 71.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PKW240517P00100000 3/18/2024 1:30 PM 100 0.90 0.00 0.00 0.00 0.00% - 1 3.13%

Related Tickers