NasdaqGS - Delayed Quote USD

The Children's Place, Inc. (PLCE)

7.09 +0.24 (+3.50%)
At close: April 26 at 4:00 PM EDT
7.27 +0.18 (+2.54%)
After hours: April 26 at 7:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLCE240503C00003000 4/19/2024 1:30 PM 3 5.07 3.70 4.50 0.00 0.00% 1 0 312.50%
PLCE240503C00004500 4/26/2024 5:56 PM 4.5 2.60 2.40 2.90 2.60 - 2 0 246.88%
PLCE240503C00006000 4/25/2024 2:57 PM 6 0.95 1.15 1.30 0.95 - - 2 150.78%
PLCE240503C00006500 4/26/2024 7:54 PM 6.5 0.88 0.85 0.95 0.88 - 2 0 160.16%
PLCE240503C00007000 4/26/2024 7:37 PM 7 0.56 0.55 0.65 0.08 16.67% 5 3 153.91%
PLCE240503C00007500 4/26/2024 7:07 PM 7.5 0.35 0.35 0.45 0.05 16.67% 359 46 156.25%
PLCE240503C00008000 4/26/2024 4:47 PM 8 0.20 0.20 0.30 -0.01 -4.76% 12 304 155.47%
PLCE240503C00008500 4/26/2024 7:57 PM 8.5 0.15 0.15 0.25 0.15 - 41 92 173.05%
PLCE240503C00009000 4/26/2024 7:08 PM 9 0.10 0.10 0.20 -0.02 -16.67% 351 143 182.81%
PLCE240503C00009500 4/26/2024 2:07 PM 9.5 0.10 0.05 0.10 0.10 - 4 300 170.31%
PLCE240503C00010000 4/24/2024 2:19 PM 10 0.10 0.05 0.10 0.00 0.00% 1 17 191.41%
PLCE240503C00010500 4/24/2024 3:42 PM 10.5 0.10 0.00 0.10 0.00 0.00% 1 5 192.19%
PLCE240503C00011000 4/26/2024 4:57 PM 11 0.05 0.00 0.05 -0.85 -94.44% 1 68 184.38%
PLCE240503C00011500 4/22/2024 2:58 PM 11.5 0.11 0.00 0.05 0.00 0.00% 2 4 196.88%
PLCE240503C00012000 4/23/2024 2:07 PM 12 0.05 0.00 0.40 0.00 0.00% 3 370 331.25%
PLCE240503C00012500 4/22/2024 3:17 PM 12.5 0.06 0.00 0.05 0.00 0.00% 10 17 225.00%
PLCE240503C00013000 4/17/2024 3:14 PM 13 0.45 0.00 0.10 0.00 0.00% 151 283 267.19%
PLCE240503C00014000 4/5/2024 5:34 PM 14 0.40 0.00 0.40 0.00 0.00% 16 17 392.19%
PLCE240503C00015000 4/17/2024 1:56 PM 15 0.99 0.00 0.40 0.00 0.00% 6 24 418.75%
PLCE240503C00020000 4/17/2024 1:42 PM 20 0.35 0.00 0.05 0.00 0.00% - 10 362.50%
PLCE240503C00021000 4/10/2024 3:57 PM 21 0.25 0.00 0.15 0.00 0.00% 2 3 446.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLCE240503P00004000 4/17/2024 2:57 PM 4 0.05 0.00 0.05 0.00 0.00% 2 3 250.00%
PLCE240503P00004500 4/17/2024 2:22 PM 4.5 0.05 0.00 0.05 0.00 0.00% - 23 206.25%
PLCE240503P00005000 4/26/2024 7:59 PM 5 0.03 0.00 0.05 -0.02 -40.00% 5 42 164.06%
PLCE240503P00005500 4/26/2024 5:28 PM 5.5 0.05 0.05 0.10 -0.06 -54.55% 2 35 165.63%
PLCE240503P00006000 4/26/2024 5:52 PM 6 0.15 0.10 0.15 -0.15 -50.00% 11 67 146.09%
PLCE240503P00006500 4/26/2024 7:58 PM 6.5 0.25 0.25 0.30 -0.10 -28.57% 6 485 149.22%
PLCE240503P00007000 4/26/2024 7:37 PM 7 0.45 0.45 0.55 -0.05 -10.00% 111 84 151.17%
PLCE240503P00007500 4/26/2024 6:59 PM 7.5 0.83 0.75 0.85 -0.12 -12.63% 5 26 153.52%
PLCE240503P00008000 4/26/2024 7:01 PM 8 1.15 1.10 1.25 -0.23 -16.67% 1 88 160.16%
PLCE240503P00008500 4/24/2024 1:39 PM 8.5 1.63 1.50 1.65 0.00 0.00% 30 5 160.16%
PLCE240503P00009000 4/26/2024 7:40 PM 9 2.04 1.95 2.10 -0.16 -7.27% 7 17 167.19%
PLCE240503P00009500 4/23/2024 7:59 PM 9.5 2.45 2.40 2.55 0.00 0.00% 1 1 164.06%
PLCE240503P00010000 4/26/2024 1:38 PM 10 2.95 2.90 3.20 -0.15 -4.84% 1 6 226.56%
PLCE240503P00010500 4/19/2024 2:04 PM 10.5 2.50 3.30 3.80 0.00 0.00% 1 1 246.88%
PLCE240503P00011000 4/17/2024 3:20 PM 11 3.10 3.80 4.30 0.00 0.00% 2 16 266.41%
PLCE240503P00012000 4/1/2024 3:42 PM 12 2.05 4.80 5.30 0.00 0.00% 1 13 301.56%
PLCE240503P00013000 3/27/2024 3:53 PM 13 2.60 5.50 7.20 0.00 0.00% 16 19 461.72%

Related Tickers

FL Foot Locker, Inc.
21.98
+0.23%
 
VSCO Victoria's Secret & Co.
17.43
+2.59%
 
HIBB Hibbett, Inc.
86.15
+0.06%
 
EXPR Express, Inc.
0.8300
+18.57%
 
CRI Carter's, Inc.
70.01
-2.17%
 
GPS The Gap, Inc.
21.35
+5.59%
 
RENT Rent the Runway, Inc.
11.00
-4.68%
 
AEO American Eagle Outfitters, Inc.
24.39
+6.32%
 
BURL Burlington Stores, Inc.
184.19
+3.17%
 
ZUMZ Zumiez Inc.
16.95
-0.18%