NasdaqGS - Delayed Quote • USD
The Children's Place, Inc. (PLCE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00010000 | 4/24/2024 2:19 PM | 2024-05-03 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 17 | 176.56% |
| PLCE240510C00010000 | 4/24/2024 6:57 PM | 2024-05-10 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00% | 6 | 449 | 125.00% |
| PLCE240517C00010000 | 4/26/2024 2:01 PM | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.02 | 11.11% | 398 | 153 | 135.16% |
| PLCE240524C00010000 | 4/25/2024 3:57 PM | 2024-05-24 | 0.27 | 0.30 | 0.40 | 0.00 | 0.00% | 2 | 20 | 142.97% |
| PLCE240531C00010000 | 4/23/2024 5:14 PM | 2024-05-31 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00% | 2 | 3 | 134.77% |
| PLCE240621C00010000 | 4/26/2024 3:22 PM | 2024-06-21 | 0.68 | 0.60 | 0.75 | -0.06 | -8.11% | 3 | 57 | 134.77% |
| PLCE240920C00010000 | 4/23/2024 5:04 PM | 2024-09-20 | 1.51 | 1.20 | 1.50 | 0.00 | 0.00% | 1 | 0 | 121.68% |
| PLCE241018C00010000 | 4/25/2024 4:25 PM | 2024-10-18 | 1.35 | 1.30 | 2.30 | 0.00 | 0.00% | 1 | 0 | 134.57% |
| PLCE250117C00010000 | 4/26/2024 5:55 PM | 2025-01-17 | 1.75 | 1.55 | 1.80 | 0.00 | 0.00% | 1 | 67 | 103.96% |
| PLCE250718C00010000 | 2/12/2024 5:11 PM | 2025-07-18 | 9.10 | 6.50 | 7.90 | 0.00 | 0.00% | 5 | 1 | 0.00% |
| PLCE260116C00010000 | 4/25/2024 7:11 PM | 2026-01-16 | 2.55 | 2.30 | 2.90 | 0.00 | 0.00% | 3 | 0 | 93.02% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00010000 | 4/26/2024 1:38 PM | 2024-05-03 | 2.95 | 2.90 | 3.20 | -0.15 | -4.84% | 1 | 6 | 209.38% |
| PLCE240510P00010000 | 4/26/2024 1:38 PM | 2024-05-10 | 3.10 | 2.90 | 3.10 | -0.20 | -6.06% | 1 | 0 | 131.25% |
| PLCE240517P00010000 | 4/24/2024 1:30 PM | 2024-05-17 | 3.20 | 3.00 | 3.20 | 0.00 | 0.00% | 14 | 642 | 132.81% |
| PLCE240531P00010000 | 4/17/2024 7:10 PM | 2024-05-31 | 3.60 | 3.20 | 3.80 | 0.00 | 0.00% | - | 1 | 159.77% |
| PLCE240621P00010000 | 4/25/2024 6:18 PM | 2024-06-21 | 3.84 | 3.50 | 3.70 | 0.00 | 0.00% | 15 | 1,369 | 136.13% |
| PLCE240920P00010000 | 4/25/2024 6:18 PM | 2024-09-20 | 4.27 | 4.10 | 4.40 | 0.00 | 0.00% | 10 | 21 | 121.19% |
| PLCE241018P00010000 | 4/25/2024 6:04 PM | 2024-10-18 | 4.40 | 4.20 | 4.50 | 0.00 | 0.00% | 4 | 819 | 116.21% |
| PLCE250117P00010000 | 4/23/2024 1:55 PM | 2025-01-17 | 4.40 | 4.50 | 4.80 | 0.00 | 0.00% | 40 | 1,242 | 106.69% |
| PLCE250718P00010000 | 2/29/2024 5:56 PM | 2025-07-18 | 2.30 | 3.10 | 6.00 | 0.00 | 0.00% | 2 | 123 | 79.00% |
| PLCE260116P00010000 | 4/4/2024 3:00 PM | 2026-01-16 | 4.60 | 5.10 | 5.70 | 0.00 | 0.00% | 5 | 31 | 89.94% |
Related Tickers
VSCO Victoria's Secret & Co.
17.43
+2.59%
FL Foot Locker, Inc.
21.98
+0.23%
RENT Rent the Runway, Inc.
11.00
-4.68%
HIBB Hibbett, Inc.
86.15
+0.06%
EXPR Express, Inc.
0.8300
+18.57%
GPS The Gap, Inc.
21.35
+5.59%
ANF Abercrombie & Fitch Co.
122.08
+5.74%
ZUMZ Zumiez Inc.
16.95
-0.18%
AEO American Eagle Outfitters, Inc.
24.39
+6.32%
CRI Carter's, Inc.
70.01
-2.17%