NasdaqGS - Delayed Quote • USD
The Children's Place, Inc. (PLCE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00011000 | 4/26/2024 4:57 PM | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 1 | 68 | 170.31% |
| PLCE240510C00011000 | 4/25/2024 5:47 PM | 2024-05-10 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 30 | 149.22% |
| PLCE240517C00011000 | 4/26/2024 3:33 PM | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.05 | 50.00% | 1 | 58 | 145.31% |
| PLCE240524C00011000 | 4/16/2024 1:54 PM | 2024-05-24 | 0.70 | 0.20 | 0.30 | 0.00 | 0.00% | 3 | 4 | 146.09% |
| PLCE240621C00011000 | 4/26/2024 7:14 PM | 2024-06-21 | 0.52 | 0.50 | 0.60 | -0.69 | -57.02% | 19 | 37 | 138.09% |
| PLCE240920C00011000 | 2/15/2024 2:55 PM | 2024-09-20 | 19.65 | 3.90 | 5.00 | 0.00 | 0.00% | 10 | 0 | 324.90% |
| PLCE241018C00011000 | 3/25/2024 3:11 PM | 2024-10-18 | 4.50 | 1.20 | 1.45 | 0.00 | 0.00% | 1 | 1 | 119.92% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00011000 | 4/17/2024 3:20 PM | 2024-05-03 | 3.10 | 3.80 | 4.30 | 0.00 | 0.00% | 2 | 16 | 246.88% |
| PLCE240510P00011000 | 4/4/2024 6:39 PM | 2024-05-10 | 2.80 | 3.80 | 4.10 | 0.00 | 0.00% | 11 | 11 | 131.25% |
| PLCE240517P00011000 | 4/16/2024 2:57 PM | 2024-05-17 | 4.51 | 3.90 | 4.10 | 0.00 | 0.00% | 3 | 22 | 127.34% |
| PLCE240524P00011000 | 4/10/2024 3:25 PM | 2024-05-24 | 3.60 | 4.00 | 4.30 | 0.00 | 0.00% | - | 1 | 144.53% |
| PLCE240621P00011000 | 4/19/2024 7:03 PM | 2024-06-21 | 3.90 | 4.30 | 4.90 | 0.00 | 0.00% | 3 | 213 | 152.34% |
| PLCE240920P00011000 | 3/4/2024 5:13 PM | 2024-09-20 | 1.39 | 3.60 | 4.00 | 0.00 | 0.00% | 10 | 0 | 48.05% |
| PLCE241018P00011000 | 4/17/2024 2:40 PM | 2024-10-18 | 4.50 | 5.00 | 5.30 | 0.00 | 0.00% | - | 1 | 115.53% |
Related Tickers
FL Foot Locker, Inc.
21.98
+0.23%
VSCO Victoria's Secret & Co.
17.43
+2.59%
HIBB Hibbett, Inc.
86.15
+0.06%
EXPR Express, Inc.
0.8300
+18.57%
GPS The Gap, Inc.
21.35
+5.59%
CRI Carter's, Inc.
70.01
-2.17%
RENT Rent the Runway, Inc.
11.00
-4.68%
ZUMZ Zumiez Inc.
16.95
-0.18%
BURL Burlington Stores, Inc.
184.19
+3.17%
ANF Abercrombie & Fitch Co.
122.08
+5.74%