NasdaqGS - Delayed Quote • USD
The Children's Place, Inc. (PLCE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00012000 | 4/23/2024 2:07 PM | 2024-05-03 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 370 | 307.03% |
| PLCE240510C00012000 | 4/19/2024 5:42 PM | 2024-05-10 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 11 | 139.06% |
| PLCE240517C00012000 | 4/26/2024 6:32 PM | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 2 | 513 | 139.06% |
| PLCE240621C00012000 | 4/25/2024 7:06 PM | 2024-06-21 | 0.35 | 0.40 | 0.50 | 0.00 | 0.00% | 5 | 647 | 140.63% |
| PLCE240920C00012000 | 4/24/2024 5:44 PM | 2024-09-20 | 1.04 | 0.90 | 1.10 | 0.00 | 0.00% | 3 | 4 | 121.29% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00012000 | 4/1/2024 3:42 PM | 2024-05-03 | 2.05 | 4.80 | 5.30 | 0.00 | 0.00% | 1 | 13 | 278.91% |
| PLCE240517P00012000 | 4/23/2024 2:25 PM | 2024-05-17 | 4.80 | 4.90 | 5.10 | 0.00 | 0.00% | 2 | 101 | 144.92% |
| PLCE240621P00012000 | 4/23/2024 2:34 PM | 2024-06-21 | 5.20 | 5.20 | 5.40 | 0.00 | 0.00% | 7 | 71 | 133.59% |
| PLCE240920P00012000 | 3/14/2024 2:10 PM | 2024-09-20 | 2.75 | 5.70 | 6.10 | 0.00 | 0.00% | 15 | 14 | 120.70% |
Related Tickers
FL Foot Locker, Inc.
21.98
+0.23%
VSCO Victoria's Secret & Co.
17.43
+2.59%
HIBB Hibbett, Inc.
86.15
+0.06%
EXPR Express, Inc.
0.8300
+18.57%
GPS The Gap, Inc.
21.35
+5.59%
CRI Carter's, Inc.
70.01
-2.17%
RENT Rent the Runway, Inc.
11.00
-4.68%
ZUMZ Zumiez Inc.
16.95
-0.18%
BURL Burlington Stores, Inc.
184.19
+3.17%
ANF Abercrombie & Fitch Co.
122.08
+5.74%