NasdaqGS - Delayed Quote • USD
The Children's Place, Inc. (PLCE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00012500 | 4/22/2024 3:17 PM | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 17 | 209.38% |
| PLCE241018C00012500 | 4/8/2024 3:43 PM | 2024-10-18 | 1.95 | 0.90 | 1.15 | 0.00 | 0.00% | 1 | 3 | 116.21% |
| PLCE250117C00012500 | 4/26/2024 5:55 PM | 2025-01-17 | 1.33 | 1.15 | 1.40 | 0.03 | 2.31% | 1 | 14 | 104.88% |
| PLCE260116C00012500 | 4/12/2024 1:47 PM | 2026-01-16 | 2.80 | 1.85 | 2.55 | 0.00 | 0.00% | 3 | 1,128 | 93.16% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018P00012500 | 4/2/2024 7:25 PM | 2024-10-18 | 4.80 | 6.30 | 6.60 | 0.00 | 0.00% | 2 | 155 | 116.99% |
| PLCE250117P00012500 | 3/26/2024 4:10 PM | 2025-01-17 | 4.70 | 6.60 | 7.00 | 0.00 | 0.00% | 1 | 70 | 109.77% |
| PLCE260116P00012500 | 3/14/2024 5:05 PM | 2026-01-16 | 4.90 | 6.90 | 8.10 | 0.00 | 0.00% | 1 | 4 | 90.23% |
Related Tickers
FL Foot Locker, Inc.
21.98
+0.23%
VSCO Victoria's Secret & Co.
17.43
+2.59%
HIBB Hibbett, Inc.
86.15
+0.06%
EXPR Express, Inc.
0.8300
+18.57%
GPS The Gap, Inc.
21.35
+5.59%
CRI Carter's, Inc.
70.01
-2.17%
RENT Rent the Runway, Inc.
11.00
-4.68%
ZUMZ Zumiez Inc.
16.95
-0.18%
BURL Burlington Stores, Inc.
184.19
+3.17%
ANF Abercrombie & Fitch Co.
122.08
+5.74%