NasdaqGS - Delayed Quote • USD
The Children's Place, Inc. (PLCE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00013000 | 4/17/2024 3:14 PM | 2024-05-03 | 0.45 | 0.00 | 0.10 | 0.00 | 0.00% | 151 | 283 | 246.88% |
| PLCE240510C00013000 | 4/22/2024 3:18 PM | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 74 | 156.25% |
| PLCE240517C00013000 | 4/22/2024 4:28 PM | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | 0.00% | 15 | 48 | 142.97% |
| PLCE240531C00013000 | 4/23/2024 7:40 PM | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 9 | 139.84% |
| PLCE240621C00013000 | 4/25/2024 2:37 PM | 2024-06-21 | 0.31 | 0.30 | 0.40 | 0.00 | 0.00% | 10 | 916 | 140.23% |
| PLCE240920C00013000 | 4/10/2024 1:32 PM | 2024-09-20 | 1.67 | 0.75 | 0.95 | 0.00 | 0.00% | 1 | 2 | 120.12% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00013000 | 3/27/2024 3:53 PM | 2024-05-03 | 2.60 | 5.50 | 7.20 | 0.00 | 0.00% | 16 | 19 | 427.34% |
| PLCE240510P00013000 | 4/1/2024 2:56 PM | 2024-05-10 | 2.85 | 5.80 | 6.40 | 0.00 | 0.00% | - | 8 | 235.16% |
| PLCE240517P00013000 | 4/22/2024 2:33 PM | 2024-05-17 | 5.60 | 5.70 | 6.30 | 0.00 | 0.00% | 1 | 501 | 160.94% |
| PLCE240621P00013000 | 4/19/2024 3:23 PM | 2024-06-21 | 5.50 | 6.10 | 6.50 | 0.00 | 0.00% | 1 | 156 | 145.31% |
| PLCE240920P00013000 | 4/15/2024 4:52 PM | 2024-09-20 | 7.03 | 6.60 | 6.90 | 0.00 | 0.00% | 2 | 1 | 119.53% |
| PLCE250718P00013000 | 3/27/2024 2:53 PM | 2025-07-18 | 6.10 | 7.20 | 8.90 | 0.00 | 0.00% | 3 | 0 | 110.79% |
Related Tickers
FL Foot Locker, Inc.
21.98
+0.23%
VSCO Victoria's Secret & Co.
17.43
+2.59%
HIBB Hibbett, Inc.
86.15
+0.06%
EXPR Express, Inc.
0.8300
+18.57%
GPS The Gap, Inc.
21.35
+5.59%
CRI Carter's, Inc.
70.01
-2.17%
RENT Rent the Runway, Inc.
11.00
-4.68%
ZUMZ Zumiez Inc.
16.95
-0.18%
BURL Burlington Stores, Inc.
184.19
+3.17%
ANF Abercrombie & Fitch Co.
122.08
+5.74%