NasdaqGS - Nasdaq Real Time Price • USD
The Children's Place, Inc. (PLCE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00014000 | 4/5/2024 5:34 PM | 2024-05-03 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | 16 | 17 | 363.28% |
| PLCE240510C00014000 | 4/18/2024 1:54 PM | 2024-05-10 | 0.40 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 10 | 190.63% |
| PLCE240517C00014000 | 4/23/2024 1:34 PM | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 268 | 167.97% |
| PLCE240531C00014000 | 4/18/2024 2:06 PM | 2024-05-31 | 0.80 | 0.10 | 0.20 | 0.00 | 0.00% | - | 10 | 151.56% |
| PLCE240621C00014000 | 4/15/2024 4:13 PM | 2024-06-21 | 0.70 | 0.20 | 0.35 | 0.00 | 0.00% | 2 | 10 | 140.04% |
| PLCE240920C00014000 | 3/27/2024 6:04 PM | 2024-09-20 | 2.81 | 0.65 | 0.85 | 0.00 | 0.00% | 2 | 0 | 120.70% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00014000 | 3/21/2024 3:45 PM | 2024-05-17 | 2.85 | 5.90 | 6.10 | 0.00 | 0.00% | 2 | 10 | 0.00% |
| PLCE240621P00014000 | 4/19/2024 1:57 PM | 2024-06-21 | 6.20 | 7.00 | 7.30 | 0.00 | 0.00% | 2 | 257 | 134.77% |
| PLCE240920P00014000 | 4/10/2024 1:43 PM | 2024-09-20 | 7.10 | 7.40 | 7.80 | 0.00 | 0.00% | 1 | 3 | 116.99% |
| PLCE241018P00014000 | 3/25/2024 7:44 PM | 2024-10-18 | 4.70 | 7.50 | 7.90 | 0.00 | 0.00% | 1 | 22 | 112.99% |
Related Tickers
FL Foot Locker, Inc.
21.98
+0.23%
VSCO Victoria's Secret & Co.
17.43
+2.59%
HIBB Hibbett, Inc.
86.15
+0.06%
EXPR Express, Inc.
0.8300
+18.57%
GPS The Gap, Inc.
21.35
+5.59%
CRI Carter's, Inc.
70.01
-2.17%
RENT Rent the Runway, Inc.
11.00
-4.68%
ZUMZ Zumiez Inc.
16.95
-0.18%
BURL Burlington Stores, Inc.
184.19
+3.17%
ANF Abercrombie & Fitch Co.
122.08
+5.74%