NasdaqGS - Delayed Quote • USD
The Children's Place, Inc. (PLCE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00015000 | 4/17/2024 1:56 PM | 2024-05-03 | 0.99 | 0.00 | 0.40 | 0.00 | 0.00% | 6 | 24 | 387.50% |
| PLCE240510C00015000 | 4/1/2024 6:37 PM | 2024-05-10 | 0.75 | 0.00 | 0.65 | 0.00 | 0.00% | - | 0 | 312.11% |
| PLCE240517C00015000 | 4/25/2024 2:49 PM | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.05 | 100.00% | 3 | 967 | 180.47% |
| PLCE240621C00015000 | 4/25/2024 1:41 PM | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 57 | 141.41% |
| PLCE240920C00015000 | 4/19/2024 1:49 PM | 2024-09-20 | 1.20 | 0.55 | 0.75 | 0.00 | 0.00% | 3 | 39 | 120.31% |
| PLCE241018C00015000 | 4/17/2024 2:46 PM | 2024-10-18 | 1.80 | 0.65 | 0.85 | 0.00 | 0.00% | 6 | 23 | 116.31% |
| PLCE250117C00015000 | 4/17/2024 2:52 PM | 2025-01-17 | 2.00 | 0.75 | 1.15 | 0.00 | 0.00% | 1 | 62 | 103.56% |
| PLCE250718C00015000 | 4/8/2024 5:32 PM | 2025-07-18 | 2.70 | 1.35 | 1.70 | 0.00 | 0.00% | 1 | 0 | 98.88% |
| PLCE260116C00015000 | 4/17/2024 1:31 PM | 2026-01-16 | 4.00 | 1.85 | 2.25 | 0.00 | 0.00% | 5 | 0 | 97.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00015000 | 4/10/2024 4:59 PM | 2024-05-17 | 6.65 | 7.60 | 8.30 | 0.00 | 0.00% | 1 | 8 | 161.72% |
| PLCE240621P00015000 | 4/25/2024 6:29 PM | 2024-06-21 | 8.40 | 8.00 | 8.20 | 0.00 | 0.00% | 2 | 3,122 | 135.55% |
| PLCE240920P00015000 | 4/12/2024 5:30 PM | 2024-09-20 | 8.50 | 8.10 | 8.70 | 0.00 | 0.00% | 4 | 28 | 109.28% |
| PLCE241018P00015000 | 4/24/2024 7:30 PM | 2024-10-18 | 8.64 | 8.40 | 8.80 | 0.00 | 0.00% | 2 | 0 | 112.79% |
| PLCE250117P00015000 | 2/23/2024 8:09 PM | 2025-01-17 | 4.07 | 5.60 | 6.40 | 0.00 | 0.00% | 20 | 12 | 0.00% |
| PLCE250718P00015000 | 2/23/2024 5:10 PM | 2025-07-18 | 4.50 | 5.20 | 8.80 | 0.00 | 0.00% | 5 | 3 | 77.78% |
| PLCE260116P00015000 | 4/16/2024 2:36 PM | 2026-01-16 | 9.30 | 9.20 | 9.80 | 0.00 | 0.00% | 5 | 0 | 85.21% |
Related Tickers
VSCO Victoria's Secret & Co.
17.43
+2.59%
FL Foot Locker, Inc.
21.98
+0.23%
RENT Rent the Runway, Inc.
11.00
-4.68%
HIBB Hibbett, Inc.
86.15
+0.06%
EXPR Express, Inc.
0.8300
+18.57%
GPS The Gap, Inc.
21.35
+5.59%
ANF Abercrombie & Fitch Co.
122.08
+5.74%
ZUMZ Zumiez Inc.
16.95
-0.18%
AEO American Eagle Outfitters, Inc.
24.39
+6.32%
CRI Carter's, Inc.
70.01
-2.17%