NasdaqGS - Delayed Quote • USD
The Children's Place, Inc. (PLCE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00016000 | 4/17/2024 2:19 PM | 2024-05-10 | 0.60 | 0.00 | 0.65 | 0.00 | 0.00% | 14 | 22 | 328.91% |
| PLCE240517C00016000 | 4/10/2024 3:32 PM | 2024-05-17 | 0.51 | 0.00 | 0.10 | 0.00 | 0.00% | 22 | 84 | 178.91% |
| PLCE240524C00016000 | 4/8/2024 5:02 PM | 2024-05-24 | 0.50 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 20 | 154.69% |
| PLCE240531C00016000 | 4/16/2024 6:30 PM | 2024-05-31 | 0.40 | 0.05 | 0.15 | 0.00 | 0.00% | 4 | 14 | 157.42% |
| PLCE240621C00016000 | 4/23/2024 6:33 PM | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 20 | 44 | 144.92% |
| PLCE241018C00016000 | 4/23/2024 2:08 PM | 2024-10-18 | 0.85 | 0.55 | 0.75 | 0.00 | 0.00% | 100 | 140 | 115.43% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00016000 | 4/17/2024 4:26 PM | 2024-06-21 | 8.29 | 8.60 | 9.20 | 0.00 | 0.00% | 2 | 26 | 159.38% |
| PLCE241018P00016000 | 3/22/2024 6:53 PM | 2024-10-18 | 5.90 | 8.70 | 9.30 | 0.00 | 0.00% | 1 | 10 | 69.14% |
Related Tickers
FL Foot Locker, Inc.
21.98
+0.23%
VSCO Victoria's Secret & Co.
17.43
+2.59%
HIBB Hibbett, Inc.
86.15
+0.06%
EXPR Express, Inc.
0.8300
+18.57%
GPS The Gap, Inc.
21.35
+5.59%
CRI Carter's, Inc.
70.01
-2.17%
RENT Rent the Runway, Inc.
11.00
-4.68%
ZUMZ Zumiez Inc.
16.95
-0.18%
BURL Burlington Stores, Inc.
184.19
+3.17%
ANF Abercrombie & Fitch Co.
122.08
+5.74%