NasdaqGS - Delayed Quote • USD
The Children's Place, Inc. (PLCE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00017000 | 4/22/2024 2:04 PM | 2024-05-10 | 0.20 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 0 | 343.75% |
| PLCE240517C00017000 | 4/2/2024 3:07 PM | 2024-05-17 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 99 | 170.31% |
| PLCE240524C00017000 | 4/17/2024 2:23 PM | 2024-05-24 | 0.60 | 0.00 | 0.65 | 0.00 | 0.00% | - | 10 | 243.36% |
| PLCE240531C00017000 | 4/22/2024 1:30 PM | 2024-05-31 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 24 | 146.88% |
| PLCE240621C00017000 | 4/25/2024 1:41 PM | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 262 | 142.58% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00017000 | 4/17/2024 1:49 PM | 2024-05-17 | 7.10 | 9.80 | 10.20 | 0.00 | 0.00% | - | 1 | 210.16% |
| PLCE240621P00017000 | 3/12/2024 7:38 PM | 2024-06-21 | 4.45 | 9.40 | 11.20 | 0.00 | 0.00% | 1 | 213 | 180.86% |
| PLCE240920P00017000 | 3/19/2024 2:24 PM | 2024-09-20 | 6.50 | 9.50 | 9.90 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
VSCO Victoria's Secret & Co.
17.43
+2.59%
FL Foot Locker, Inc.
21.98
+0.23%
RENT Rent the Runway, Inc.
11.00
-4.68%
HIBB Hibbett, Inc.
86.15
+0.06%
EXPR Express, Inc.
0.8300
+18.57%
GPS The Gap, Inc.
21.35
+5.59%
ANF Abercrombie & Fitch Co.
122.08
+5.74%
ZUMZ Zumiez Inc.
16.95
-0.18%
AEO American Eagle Outfitters, Inc.
24.39
+6.32%
CRI Carter's, Inc.
70.01
-2.17%