NasdaqGS - Delayed Quote • USD
The Children's Place, Inc. (PLCE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018C00017500 | 4/23/2024 7:40 PM | 2024-10-18 | 0.65 | 0.45 | 0.65 | 0.00 | 0.00% | 5 | 6 | 115.72% |
| PLCE250117C00017500 | 4/5/2024 7:43 PM | 2025-01-17 | 1.50 | 0.65 | 0.90 | 0.00 | 0.00% | 4 | 4 | 105.27% |
| PLCE260116C00017500 | 4/4/2024 6:52 PM | 2026-01-16 | 2.61 | 1.30 | 2.00 | 0.00 | 0.00% | 34 | 0 | 93.41% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018P00017500 | 3/26/2024 6:06 PM | 2024-10-18 | 8.00 | 10.90 | 11.80 | 0.00 | 0.00% | 1 | 6 | 139.45% |
| PLCE250117P00017500 | 3/5/2024 8:39 PM | 2025-01-17 | 5.30 | 9.80 | 10.30 | 0.00 | 0.00% | 3 | 6 | 0.00% |
| PLCE260116P00017500 | 4/4/2024 6:59 PM | 2026-01-16 | 10.30 | 11.10 | 12.00 | 0.00 | 0.00% | 190 | 0 | 79.39% |
Related Tickers
VSCO Victoria's Secret & Co.
17.43
+2.59%
FL Foot Locker, Inc.
21.98
+0.23%
RENT Rent the Runway, Inc.
11.00
-4.68%
HIBB Hibbett, Inc.
86.15
+0.06%
EXPR Express, Inc.
0.8300
+18.57%
GPS The Gap, Inc.
21.35
+5.59%
ANF Abercrombie & Fitch Co.
122.08
+5.74%
ZUMZ Zumiez Inc.
16.95
-0.18%
AEO American Eagle Outfitters, Inc.
24.39
+6.32%
CRI Carter's, Inc.
70.01
-2.17%