NasdaqGS - Delayed Quote • USD
The Children's Place, Inc. (PLCE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517C00018000 | 4/22/2024 6:58 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 127 | 178.13% |
| PLCE240621C00018000 | 4/17/2024 1:36 PM | 2024-06-21 | 0.90 | 0.05 | 0.20 | 0.00 | 0.00% | 5 | 152 | 143.36% |
| PLCE240920C00018000 | 4/23/2024 4:00 PM | 2024-09-20 | 0.50 | 0.40 | 0.55 | 0.00 | 0.00% | 10 | 42 | 122.85% |
| PLCE250718C00018000 | 2/23/2024 8:49 PM | 2025-07-18 | 8.07 | 2.60 | 5.40 | 0.00 | 0.00% | 1 | 1 | 191.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00018000 | 3/14/2024 3:16 PM | 2024-06-21 | 5.90 | 10.50 | 10.80 | 0.00 | 0.00% | 6 | 106 | 0.00% |
| PLCE240920P00018000 | 3/8/2024 5:58 PM | 2024-09-20 | 5.75 | 9.10 | 10.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| PLCE250718P00018000 | 3/28/2024 1:49 PM | 2025-07-18 | 8.99 | 11.60 | 13.10 | 0.00 | 0.00% | 1 | 1 | 105.47% |
Related Tickers
FL Foot Locker, Inc.
21.98
+0.23%
VSCO Victoria's Secret & Co.
17.43
+2.59%
HIBB Hibbett, Inc.
86.15
+0.06%
EXPR Express, Inc.
0.8300
+18.57%
GPS The Gap, Inc.
21.35
+5.59%
CRI Carter's, Inc.
70.01
-2.17%
RENT Rent the Runway, Inc.
11.00
-4.68%
ZUMZ Zumiez Inc.
16.95
-0.18%
BURL Burlington Stores, Inc.
184.19
+3.17%
ANF Abercrombie & Fitch Co.
122.08
+5.74%