NasdaqGS - Delayed Quote • USD
The Children's Place, Inc. (PLCE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517C00019000 | 4/9/2024 5:33 PM | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | 500 | 500 | 187.50% |
| PLCE240621C00019000 | 4/23/2024 5:10 PM | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 6 | 142.97% |
| PLCE240920C00019000 | 4/9/2024 1:54 PM | 2024-09-20 | 1.15 | 0.30 | 0.50 | 0.00 | 0.00% | 45 | 0 | 121.09% |
| PLCE241018C00019000 | 2/9/2024 5:38 PM | 2024-10-18 | 1.10 | 2.85 | 3.40 | 0.00 | 0.00% | - | 0 | 260.35% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00019000 | 2/23/2024 2:36 PM | 2024-06-21 | 5.10 | 7.00 | 7.80 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| PLCE240920P00019000 | 3/15/2024 2:31 PM | 2024-09-20 | 8.10 | 10.00 | 12.40 | 0.00 | 0.00% | - | 2 | 128.32% |
| PLCE241018P00019000 | 3/13/2024 3:53 PM | 2024-10-18 | 7.00 | 11.90 | 12.50 | 0.00 | 0.00% | 2 | 4 | 102.05% |
Related Tickers
VSCO Victoria's Secret & Co.
17.43
+2.59%
FL Foot Locker, Inc.
21.98
+0.23%
RENT Rent the Runway, Inc.
11.00
-4.68%
HIBB Hibbett, Inc.
86.15
+0.06%
EXPR Express, Inc.
0.8300
+18.57%
GPS The Gap, Inc.
21.35
+5.59%
ANF Abercrombie & Fitch Co.
122.08
+5.74%
ZUMZ Zumiez Inc.
16.95
-0.18%
AEO American Eagle Outfitters, Inc.
24.39
+6.32%
CRI Carter's, Inc.
70.01
-2.17%