NasdaqGS - Delayed Quote • USD
The Children's Place, Inc. (PLCE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00020000 | 4/17/2024 1:42 PM | 2024-05-03 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 337.50% |
| PLCE240517C00020000 | 4/17/2024 7:34 PM | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 46 | 193.75% |
| PLCE240524C00020000 | 4/11/2024 1:30 PM | 2024-05-24 | 0.40 | 0.00 | 0.65 | 0.00 | 0.00% | - | 1 | 271.09% |
| PLCE240621C00020000 | 4/25/2024 1:36 PM | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 1,428 | 148.44% |
| PLCE240920C00020000 | 4/26/2024 1:36 PM | 2024-09-20 | 0.36 | 0.30 | 0.45 | -1.54 | -81.05% | 2 | 229 | 122.85% |
| PLCE241018C00020000 | 3/14/2024 7:24 PM | 2024-10-18 | 1.90 | 0.70 | 1.00 | 0.00 | 0.00% | 30 | 87 | 144.24% |
| PLCE250117C00020000 | 4/17/2024 2:53 PM | 2025-01-17 | 1.67 | 0.50 | 0.75 | 0.00 | 0.00% | 3 | 58 | 105.66% |
| PLCE250718C00020000 | 4/24/2024 2:28 PM | 2025-07-18 | 1.30 | 0.90 | 1.25 | 0.00 | 0.00% | 1 | 2 | 98.14% |
| PLCE260116C00020000 | 4/24/2024 2:26 PM | 2026-01-16 | 1.63 | 1.15 | 1.80 | 0.00 | 0.00% | 1 | 45 | 94.09% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00020000 | 4/19/2024 2:28 PM | 2024-05-17 | 11.65 | 12.70 | 13.30 | 0.00 | 0.00% | 1 | 1 | 237.50% |
| PLCE240524P00020000 | 4/8/2024 3:40 PM | 2024-05-24 | 11.77 | 12.60 | 14.10 | 0.00 | 0.00% | - | 1 | 293.75% |
| PLCE240621P00020000 | 4/5/2024 1:51 PM | 2024-06-21 | 11.80 | 12.80 | 13.10 | 0.00 | 0.00% | 1 | 1,355 | 127.34% |
| PLCE240920P00020000 | 3/1/2024 4:36 PM | 2024-09-20 | 5.80 | 9.30 | 10.10 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| PLCE241018P00020000 | 3/4/2024 6:38 PM | 2024-10-18 | 6.30 | 10.80 | 11.30 | 0.00 | 0.00% | 1 | 38 | 0.00% |
| PLCE250117P00020000 | 2/28/2024 8:21 PM | 2025-01-17 | 7.25 | 10.00 | 11.00 | 0.00 | 0.00% | 2 | 26 | 0.00% |
| PLCE250718P00020000 | 2/26/2024 4:25 PM | 2025-07-18 | 7.80 | 9.50 | 11.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
FL Foot Locker, Inc.
21.98
+0.23%
VSCO Victoria's Secret & Co.
17.43
+2.59%
HIBB Hibbett, Inc.
86.15
+0.06%
EXPR Express, Inc.
0.8300
+18.57%
GPS The Gap, Inc.
21.35
+5.59%
CRI Carter's, Inc.
70.01
-2.17%
RENT Rent the Runway, Inc.
11.00
-4.68%
ZUMZ Zumiez Inc.
16.95
-0.18%
BURL Burlington Stores, Inc.
184.19
+3.17%
ANF Abercrombie & Fitch Co.
122.08
+5.74%