NasdaqGS - Delayed Quote • USD
The Children's Place, Inc. (PLCE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00021000 | 4/10/2024 3:57 PM | 2024-05-03 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 3 | 412.50% |
| PLCE240517C00021000 | 4/10/2024 1:44 PM | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 21 | 201.56% |
| PLCE240621C00021000 | 4/9/2024 2:32 PM | 2024-06-21 | 0.50 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 187 | 146.09% |
| PLCE241018C00021000 | 4/17/2024 3:36 PM | 2024-10-18 | 1.75 | 0.30 | 0.50 | 0.00 | 0.00% | 4 | 5 | 117.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00021000 | 2/15/2024 6:04 PM | 2024-06-21 | 6.30 | 8.70 | 9.20 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| PLCE240920P00021000 | 3/15/2024 3:01 PM | 2024-09-20 | 9.61 | 12.30 | 14.80 | 0.00 | 0.00% | 2 | 1 | 163.87% |
| PLCE241018P00021000 | 3/1/2024 3:54 PM | 2024-10-18 | 6.80 | 10.40 | 11.20 | 0.00 | 0.00% | 15 | 15 | 0.00% |
Related Tickers
FL Foot Locker, Inc.
21.98
+0.23%
VSCO Victoria's Secret & Co.
17.43
+2.59%
HIBB Hibbett, Inc.
86.15
+0.06%
EXPR Express, Inc.
0.8300
+18.57%
GPS The Gap, Inc.
21.35
+5.59%
CRI Carter's, Inc.
70.01
-2.17%
RENT Rent the Runway, Inc.
11.00
-4.68%
ZUMZ Zumiez Inc.
16.95
-0.18%
BURL Burlington Stores, Inc.
184.19
+3.17%
ANF Abercrombie & Fitch Co.
122.08
+5.74%