NasdaqGS - Delayed Quote • USD
The Children's Place, Inc. (PLCE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00022000 | 4/17/2024 2:14 PM | 2024-05-10 | 0.30 | 0.00 | 0.65 | 0.00 | 0.00% | - | 10 | 405.47% |
| PLCE240517C00022000 | 4/17/2024 3:14 PM | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | 0.00% | 72 | 72 | 331.25% |
| PLCE240621C00022000 | 4/24/2024 6:36 PM | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00% | 18 | 80 | 202.73% |
| PLCE240920C00022000 | 3/14/2024 6:08 PM | 2024-09-20 | 1.65 | 0.55 | 0.85 | 0.00 | 0.00% | 2 | 26 | 154.88% |
| PLCE250718C00022000 | 2/15/2024 5:59 PM | 2025-07-18 | 10.00 | 2.30 | 3.90 | 0.00 | 0.00% | 1 | 0 | 168.70% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00022000 | 2/23/2024 8:51 PM | 2024-06-21 | 6.30 | 9.40 | 10.50 | 0.00 | 0.00% | 20 | 24 | 0.00% |
Related Tickers
FL Foot Locker, Inc.
21.98
+0.23%
VSCO Victoria's Secret & Co.
17.43
+2.59%
HIBB Hibbett, Inc.
86.15
+0.06%
EXPR Express, Inc.
0.8300
+18.57%
GPS The Gap, Inc.
21.35
+5.59%
CRI Carter's, Inc.
70.01
-2.17%
RENT Rent the Runway, Inc.
11.00
-4.68%
ZUMZ Zumiez Inc.
16.95
-0.18%
BURL Burlington Stores, Inc.
184.19
+3.17%
ANF Abercrombie & Fitch Co.
122.08
+5.74%