NasdaqGS - Delayed Quote USD

The Children's Place, Inc. (PLCE)

7.09 +0.24 (+3.50%)
At close: April 26 at 4:00 PM EDT
7.27 +0.18 (+2.54%)
After hours: April 26 at 7:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLCE240510C00025000 4/5/2024 6:33 PM 2024-05-10 0.14 0.00 0.10 0.00 0.00% 1 1 306.25%
PLCE240517C00025000 4/10/2024 4:38 PM 2024-05-17 0.23 0.00 0.50 0.00 0.00% - 7 334.38%
PLCE240621C00025000 4/24/2024 6:36 PM 2024-06-21 0.10 0.00 0.55 0.00 0.00% 5 532 208.98%
PLCE240920C00025000 3/12/2024 1:36 PM 2024-09-20 1.79 0.55 0.85 0.00 0.00% 10 12 164.45%
PLCE241018C00025000 4/23/2024 7:08 PM 2024-10-18 0.35 0.20 0.35 0.00 0.00% 1 158 118.36%
PLCE250117C00025000 4/24/2024 3:21 PM 2025-01-17 0.46 0.30 0.55 0.00 0.00% 1 294 106.45%
PLCE250718C00025000 3/19/2024 4:05 PM 2025-07-18 2.62 0.75 2.00 0.00 0.00% 1 3 118.51%
PLCE260116C00025000 4/18/2024 6:16 PM 2026-01-16 1.75 0.90 1.75 0.00 0.00% 1 22 98.54%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLCE240621P00025000 3/14/2024 1:32 PM 2024-06-21 11.20 17.30 17.60 0.00 0.00% 3 19 0.00%
PLCE240920P00025000 2/16/2024 7:46 PM 2024-09-20 7.30 12.80 13.40 0.00 0.00% 2 2 0.00%
PLCE241018P00025000 3/1/2024 5:27 PM 2024-10-18 9.50 13.40 16.00 0.00 0.00% 1 11 0.00%
PLCE250117P00025000 3/18/2024 2:16 PM 2025-01-17 13.55 16.80 18.30 0.00 0.00% 1 324 104.30%
PLCE260116P00025000 1/11/2024 4:59 PM 2026-01-16 9.30 12.60 14.10 0.00 0.00% 44 54 0.00%

Related Tickers

FL Foot Locker, Inc.
21.98
+0.23%
 
VSCO Victoria's Secret & Co.
17.43
+2.59%
 
HIBB Hibbett, Inc.
86.15
+0.06%
 
EXPR Express, Inc.
0.8300
+18.57%
 
GPS The Gap, Inc.
21.35
+5.59%
 
CRI Carter's, Inc.
70.01
-2.17%
 
RENT Rent the Runway, Inc.
11.00
-4.68%
 
ZUMZ Zumiez Inc.
16.95
-0.18%
 
BURL Burlington Stores, Inc.
184.19
+3.17%
 
ANF Abercrombie & Fitch Co.
122.08
+5.74%