NasdaqGS - Delayed Quote • USD
The Children's Place, Inc. (PLCE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00009000 | 4/26/2024 7:08 PM | 2024-05-03 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 351 | 143 | 169.53% |
| PLCE240510C00009000 | 4/23/2024 5:24 PM | 2024-05-10 | 0.23 | 0.15 | 0.20 | -0.07 | -23.33% | 3 | 0 | 126.17% |
| PLCE240517C00009000 | 4/26/2024 3:27 PM | 2024-05-17 | 0.34 | 0.25 | 0.35 | 0.04 | 13.33% | 25 | 239 | 126.95% |
| PLCE240524C00009000 | 4/26/2024 2:02 PM | 2024-05-24 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 3 | 0 | 139.45% |
| PLCE240621C00009000 | 4/25/2024 4:55 PM | 2024-06-21 | 0.82 | 0.80 | 0.95 | 0.00 | 0.00% | 4 | 57 | 133.98% |
| PLCE240920C00009000 | 4/12/2024 3:54 PM | 2024-09-20 | 2.35 | 1.45 | 1.70 | 0.00 | 0.00% | 1 | 0 | 121.88% |
| PLCE241018C00009000 | 2/12/2024 3:02 PM | 2024-10-18 | 6.90 | 6.60 | 7.30 | 0.00 | 0.00% | - | 5 | 685.94% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00009000 | 4/25/2024 7:57 PM | 2024-05-03 | 2.04 | 1.95 | 2.10 | -0.16 | -7.27% | 7 | 17 | 155.47% |
| PLCE240510P00009000 | 4/16/2024 2:35 PM | 2024-05-10 | 2.57 | 1.70 | 2.50 | 0.00 | 0.00% | 6 | 0 | 130.08% |
| PLCE240517P00009000 | 4/24/2024 5:34 PM | 2024-05-17 | 2.18 | 2.15 | 2.30 | 0.00 | 0.00% | 2 | 37 | 129.69% |
| PLCE240524P00009000 | 4/17/2024 2:18 PM | 2024-05-24 | 2.00 | 2.30 | 2.45 | 0.00 | 0.00% | 3 | 0 | 134.38% |
| PLCE240531P00009000 | 4/23/2024 1:32 PM | 2024-05-31 | 2.46 | 2.40 | 2.55 | 0.00 | 0.00% | 2 | 3 | 132.81% |
| PLCE240621P00009000 | 4/24/2024 4:36 PM | 2024-06-21 | 2.84 | 2.75 | 2.85 | 0.00 | 0.00% | 1 | 174 | 135.35% |
| PLCE241018P00009000 | 4/22/2024 1:41 PM | 2024-10-18 | 3.20 | 3.50 | 3.80 | 0.00 | 0.00% | 2 | 0 | 120.22% |
Related Tickers
VSCO Victoria's Secret & Co.
17.43
+2.59%
FL Foot Locker, Inc.
21.98
+0.23%
RENT Rent the Runway, Inc.
11.00
-4.68%
HIBB Hibbett, Inc.
86.15
+0.06%
EXPR Express, Inc.
0.8300
+18.57%
GPS The Gap, Inc.
21.35
+5.59%
ANF Abercrombie & Fitch Co.
122.08
+5.74%
ZUMZ Zumiez Inc.
16.95
-0.18%
AEO American Eagle Outfitters, Inc.
24.39
+6.32%
CRI Carter's, Inc.
70.01
-2.17%