Cboe US - Delayed Quote USD

The 3D Printing ETF (PRNT)

21.26 +0.28 (+1.35%)
At close: April 26 at 3:59 PM EDT
20.76 -0.50 (-2.36%)
After hours: April 26 at 6:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRNT240517C00018000 12/19/2023 8:54 PM 18 5.67 2.45 5.40 0.00 0.00% 1 0 99.22%
PRNT240517C00022000 3/6/2024 7:46 PM 22 1.22 0.45 1.05 0.00 0.00% 1 1 52.15%
PRNT240517C00023000 4/9/2024 7:19 PM 23 0.99 0.00 0.30 0.00 0.00% 3 3 43.46%
PRNT240517C00024000 4/9/2024 7:19 PM 24 0.74 0.00 1.30 0.00 0.00% 3 4 77.54%
PRNT240517C00026000 3/27/2024 7:41 PM 26 0.15 0.00 0.25 0.00 0.00% 2 16 60.16%
PRNT240517C00030000 1/8/2024 5:31 PM 30 0.09 0.00 0.80 0.00 0.00% 1 38 119.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRNT240517P00019000 3/15/2024 1:30 PM 19 0.05 0.00 1.35 0.00 0.00% - 1 80.66%
PRNT240517P00020000 9/18/2023 2:18 PM 20 0.89 0.05 1.95 0.00 0.00% - 1 78.71%

Related Tickers