PRU - Prudential Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU180216C000750002017-12-22 11:44PM EST75.0042.3541.0542.300.00-15150.00%
PRU180216C001000002018-01-12 11:49PM EST100.0024.6123.9524.950.00-151561.87%
PRU180216C001050002018-01-04 9:39AM EST105.0012.0013.0514.000.00-120.00%
PRU180216C001100002018-01-19 2:46PM EST110.0014.5514.3014.85+1.00+7.38%451138.70%
PRU180216C001150002018-01-19 12:44PM EST115.009.359.6010.25+0.08+0.86%58632.98%
PRU180216C001250002018-01-19 2:43PM EST125.002.632.412.65+0.08+3.14%34868023.11%
PRU180216C001300002018-01-19 10:13AM EST130.000.970.760.99+0.16+19.75%229222.73%
PRU180216C001350002018-01-05 11:54PM EST135.000.160.050.310.00-1022.95%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU180216P000850002017-12-22 11:45PM EST85.000.200.080.140.00-6066.80%
PRU180216P000950002018-01-09 11:18AM EST95.000.100.000.100.00-101148.54%
PRU180216P001000002018-01-16 10:16AM EST100.000.160.040.100.00-21640.33%
PRU180216P001050002018-01-17 1:56PM EST105.000.180.090.160.00-116635.16%
PRU180216P001100002018-01-19 3:41PM EST110.000.250.200.29-0.03-10.71%288130.52%
PRU180216P001150002018-01-19 1:02PM EST115.000.630.490.63-0.06-8.70%1115726.88%
PRU180216P001200002018-01-19 2:49PM EST120.001.381.271.61-0.37-21.14%13226825.15%
PRU180216P001250002018-01-19 3:32PM EST125.003.373.153.60-0.23-6.39%21923923.73%
PRU180216P001300002018-01-12 1:55PM EST130.006.706.707.15-0.70-9.46%84525.51%
PRU180216P001400002018-01-19 11:49PM EST140.0017.0514.9517.050.00-121243.41%