PRU - Prudential Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU180518C001000002018-04-20 3:32PM EDT100.007.677.758.40-0.38-4.72%142034.95%
PRU180518C001050002018-04-20 12:30PM EDT105.004.184.104.35-0.27-6.07%527128.13%
PRU180518C001100002018-04-20 3:55PM EDT110.001.681.561.89-0.08-4.55%4011,09226.81%
PRU180518C001150002018-04-20 1:49PM EDT115.000.530.460.55-0.07-11.67%5380024.81%
PRU180518C001200002018-04-19 2:06PM EDT120.000.200.110.500.00-624133.20%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU180518P000700002018-03-23 11:47PM EDT70.000.100.160.290.00-5583.01%
PRU180518P000750002018-04-09 9:30AM EDT75.000.120.000.140.00-202659.38%
PRU180518P000800002018-04-13 11:51PM EDT80.000.210.030.210.00-5553.91%
PRU180518P000850002018-04-06 11:56PM EDT85.000.380.420.590.00-1058.69%
PRU180518P000900002018-04-19 11:34AM EDT90.000.200.150.280.00-47340.92%
PRU180518P000950002018-04-20 2:33PM EDT95.000.410.370.57+0.05+13.89%1117336.69%
PRU180518P000975002018-04-20 11:02AM EDT97.500.600.540.69-0.10-14.29%11332.72%
PRU180518P001000002018-04-20 12:50PM EDT100.000.960.821.01+0.05+5.49%39330.66%
PRU180518P001050002018-04-20 3:56PM EDT105.002.302.062.37+0.29+14.43%1714728.58%
PRU180518P001100002018-04-20 10:44AM EDT110.004.444.705.00-0.06-1.33%611428.08%
PRU180518P001150002018-04-20 1:17PM EDT115.008.558.309.10-0.85-9.04%61532.25%
PRU180518P001200002018-04-20 11:51PM EDT120.0013.6012.6014.350.00-1045.95%
PRU180518P001250002018-04-20 11:51PM EDT125.0018.5017.9019.200.00-1053.49%