U.S. Markets close in 2 hrs 12 mins

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.3992+1.0192 (+0.9859%)
As of 1:48PM EDT. Market open.
People also watch
METHIGPFGLNCPNC
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU171020C000900002017-08-25 11:53PM EDT90.0012.2513.3013.750.00-330.00%
PRU171020C000950002017-09-19 11:55AM EDT95.009.659.7010.05+0.55+6.04%304429.96%
PRU171020C000975002017-09-19 11:07AM EDT97.507.157.407.70+1.47+25.88%301826.05%
PRU171020C001000002017-09-19 9:57AM EDT100.005.105.255.50+0.36+7.59%730022.88%
PRU171020C001050002017-09-19 12:00PM EDT105.001.951.962.14+0.26+15.38%1292,78419.63%
PRU171020C001100002017-09-19 12:51PM EDT110.000.420.370.45+0.13+44.83%793,87117.43%
PRU171020C001150002017-09-18 12:25PM EDT115.000.050.000.090.00-304418.36%
PRU171020C001200002017-09-01 11:57PM EDT120.000.030.000.060.00-5023.15%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU171020P000700002017-09-08 11:48PM EDT70.000.040.000.080.00-107056.64%
PRU171020P000750002017-08-28 9:58AM EDT75.000.070.000.090.00-81353.13%
PRU171020P000800002017-08-25 11:53PM EDT80.000.190.110.180.00-4449.32%
PRU171020P000850002017-09-18 2:46PM EDT85.000.060.040.100.00-59835.84%
PRU171020P000900002017-09-19 9:50AM EDT90.000.150.100.17-0.02-11.76%122830.03%
PRU171020P000950002017-09-19 11:14AM EDT95.000.300.270.33-0.12-28.57%2176624.54%
PRU171020P000975002017-09-19 1:01PM EDT97.500.450.450.53-0.16-26.23%1342622.46%
PRU171020P001000002017-09-18 2:35PM EDT100.001.020.810.910.00-1029120.90%
PRU171020P001050002017-09-19 1:06PM EDT105.002.432.412.64-0.59-19.54%439918.82%
PRU171020P001100002017-09-07 1:54PM EDT110.0011.8510.9511.600.00-454464.65%