U.S. Markets open in 8 hrs 13 mins

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.21-1.04 (-0.98%)
At close: 4:00PM EDT
People also watch
METHIGPFGLNCPNC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU170818C001000002017-06-28 2:26PM EDT100.008.309.209.500.00-35211.82%
PRU170818C001050002017-08-16 3:38PM EDT105.000.660.000.000.00-36200.00%
PRU170818C001100002017-08-16 1:27PM EDT110.000.030.000.000.00-1012.50%
PRU170818C001150002017-08-15 12:01PM EDT115.000.050.000.140.00-102,38465.63%
PRU170818C001200002017-08-11 12:03PM EDT120.000.010.000.24-0.09-90.00%311,13999.22%
PRU170818C001250002017-08-08 11:36AM EDT125.000.030.000.310.00-142129.10%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU170818P000550002017-06-26 5:25PM EDT55.000.020.000.090.00-750356.25%
PRU170818P000650002017-06-22 5:52PM EDT65.000.010.000.450.00-1010341.02%
PRU170818P000800002017-07-17 3:49PM EDT80.000.080.000.070.00-914157.81%
PRU170818P000900002017-08-10 12:56PM EDT90.000.010.000.050.00-42892.19%
PRU170818P000950002017-08-10 3:36PM EDT95.000.070.030.110.00-124674.61%
PRU170818P000975002017-08-17 12:47AM EDT97.500.020.000.200.00-1162.89%
PRU170818P001000002017-08-11 1:56PM EDT100.000.210.180.25+0.06+40.00%2719455.18%
PRU170818P001050002017-08-16 3:52PM EDT105.001.020.000.000.00-2600.78%
PRU170818P001100002017-08-16 3:30PM EDT110.005.550.000.000.00-1100.00%
PRU170818P001150002017-08-14 10:25AM EDT115.008.2510.3510.750.00-1301117.38%
PRU170818P001200002017-08-08 11:38AM EDT120.007.6014.4515.650.00-282115.82%
PRU170818P001550002017-07-28 11:48PM EDT155.0043.7041.7044.100.00-11110.00%