U.S. Markets closed

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.00+0.22 (+0.21%)
At close: 4:01PM EDT
People also watch
METHIGPFGLNCPNC
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU171020C000900002017-08-25 11:53PM EDT90.0012.2513.3013.750.00-330.00%
PRU171020C000950002017-09-20 2:56PM EDT95.0010.6810.2010.550.00-44032.18%
PRU171020C000975002017-09-22 2:18PM EDT97.508.007.758.15-0.20-2.44%66427.61%
PRU171020C001000002017-09-22 11:03AM EDT100.005.635.455.90-0.84-12.98%1231024.22%
PRU171020C001050002017-09-22 3:53PM EDT105.002.152.072.22-0.10-4.44%882,91819.48%
PRU171020C001100002017-09-22 3:50PM EDT110.000.420.380.47-0.03-6.67%953,96517.85%
PRU171020C001150002017-09-20 2:58PM EDT115.000.050.030.070.00-34718.16%
PRU171020C001200002017-09-01 11:57PM EDT120.000.030.000.060.00-5024.32%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU171020P000700002017-09-08 11:48PM EDT70.000.040.000.080.00-107062.11%
PRU171020P000750002017-08-28 9:58AM EDT75.000.070.000.090.00-81353.52%
PRU171020P000800002017-08-25 11:53PM EDT80.000.190.110.180.00-4452.64%
PRU171020P000850002017-09-19 1:38PM EDT85.000.070.020.070.00-29837.70%
PRU171020P000900002017-09-21 11:34AM EDT90.000.100.070.120.00-122531.54%
PRU171020P000950002017-09-22 11:15AM EDT95.000.210.190.26-0.02-8.70%577526.22%
PRU171020P000975002017-09-22 12:20PM EDT97.500.370.330.41-0.03-7.50%143523.78%
PRU171020P001000002017-09-22 2:29PM EDT100.000.640.550.68-0.04-5.88%1631221.53%
PRU171020P001050002017-09-22 12:20PM EDT105.001.971.902.11-0.13-6.19%1140418.53%
PRU171020P001100002017-09-07 1:54PM EDT110.0011.8510.9511.600.00-454473.39%