PRU - Prudential Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU171020C000900002017-10-05 3:02PM EDT90.0019.500.000.000.00-100.00%
PRU171020C000950002017-09-20 2:56PM EDT95.0010.680.000.000.00-400.00%
PRU171020C000975002017-10-03 10:46AM EDT97.509.870.000.000.00-100.00%
PRU171020C001000002017-10-18 3:44PM EDT100.009.100.000.000.00-300.00%
PRU171020C001050002017-10-18 1:13PM EDT105.004.050.000.000.00-3400.00%
PRU171020C001100002017-10-18 3:46PM EDT110.000.170.000.000.00-3,58903.13%
PRU171020C001150002017-10-04 3:43PM EDT115.000.040.070.100.00-15547.27%
PRU171020C001200002017-09-01 11:57PM EDT120.000.030.000.060.00-5061.33%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU171020P000700002017-09-08 11:48PM EDT70.000.040.000.080.00-1070246.88%
PRU171020P000750002017-08-28 9:58AM EDT75.000.070.000.090.00-813214.06%
PRU171020P000800002017-08-25 11:53PM EDT80.000.190.110.180.00-44214.06%
PRU171020P000850002017-10-06 3:53PM EDT85.000.020.000.04-0.01-33.33%5098134.38%
PRU171020P000900002017-10-04 1:34PM EDT90.000.010.000.040.00-1225106.25%
PRU171020P000950002017-10-09 3:08PM EDT95.000.050.000.130.00-276893.75%
PRU171020P000975002017-10-18 2:17PM EDT97.500.020.000.000.00-1025.00%
PRU171020P001000002017-10-16 3:50PM EDT100.000.020.000.08-0.04-66.67%1630758.20%
PRU171020P001050002017-10-17 3:32PM EDT105.000.050.000.000.00-44012.50%
PRU171020P001100002017-10-18 10:09AM EDT110.001.550.000.000.00-300.00%
PRU171020P001150002017-10-13 11:45PM EDT115.005.800.000.000.00-200.00%