PRU - Prudential Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU171020C000900002017-10-05 3:02PM EDT90.0019.5019.4019.750.00-12146.88%
PRU171020C000950002017-09-20 2:56PM EDT95.0010.6814.4014.850.00-44084.38%
PRU171020C000975002017-10-19 12:10PM EDT97.5011.4211.7512.35+1.55+15.70%370106.64%
PRU171020C001000002017-10-18 3:44PM EDT100.009.109.459.900.00-326568.75%
PRU171020C001050002017-10-19 3:28PM EDT105.004.534.454.90+0.48+11.85%9402,58053.42%
PRU171020C001100002017-10-19 1:02PM EDT110.000.090.110.16-0.08-47.06%141,1439.91%
PRU171020C001150002017-10-04 3:43PM EDT115.000.040.070.100.00-15542.77%
PRU171020C001200002017-09-01 11:57PM EDT120.000.030.000.060.00-5057.81%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU171020P000700002017-09-08 11:48PM EDT70.000.040.000.080.00-1070249.22%
PRU171020P000750002017-08-28 9:58AM EDT75.000.070.000.090.00-813217.19%
PRU171020P000800002017-08-25 11:53PM EDT80.000.190.110.180.00-44217.97%
PRU171020P000850002017-10-06 3:53PM EDT85.000.020.000.04-0.01-33.33%5098137.50%
PRU171020P000900002017-10-04 1:34PM EDT90.000.010.000.040.00-1225109.38%
PRU171020P000950002017-10-09 3:08PM EDT95.000.050.000.130.00-276897.27%
PRU171020P000975002017-10-18 2:17PM EDT97.500.020.000.140.00-138883.20%
PRU171020P001000002017-10-16 3:50PM EDT100.000.020.000.08-0.04-66.67%1630761.72%
PRU171020P001050002017-10-17 3:32PM EDT105.000.050.010.100.00-4489339.65%
PRU171020P001100002017-10-19 9:44AM EDT110.001.400.490.76-0.15-9.68%323416.55%
PRU171020P001150002017-10-13 11:45PM EDT115.005.805.155.650.00-2254.00%