U.S. Markets close in 39 mins.

Prudential Financial, Inc. (PRU)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.99+0.91 (+0.90%)
As of 3:21PM EDT. Market open.
People also watch
METHIGPFGLNCPNC
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU170915C000800002017-08-17 3:21PM EDT80.0023.1021.3523.100.00-7054.49%
PRU170915C000900002017-08-17 3:08PM EDT90.0013.4211.7513.000.00-32048.00%
PRU170915C000950002017-08-21 3:54PM EDT95.006.807.157.500.00-101025.93%
PRU170915C000975002017-08-22 10:48AM EDT97.504.795.055.30-0.55-10.30%52123.24%
PRU170915C001000002017-08-22 12:49PM EDT100.003.203.153.40+0.54+20.30%630621.51%
PRU170915C001050002017-08-22 2:58PM EDT105.000.790.750.85+0.12+17.91%1571,72418.56%
PRU170915C001100002017-08-22 2:20PM EDT110.000.120.090.15+0.01+9.09%911,38019.09%
PRU170915C001150002017-08-22 2:27PM EDT115.000.020.000.05-0.01-33.33%2310,81222.56%
PRU170915C001200002017-08-22 10:54AM EDT120.000.090.000.04-0.06-40.00%41,21728.32%
PRU170915C001250002017-08-22 10:54AM EDT125.000.060.010.04-0.31-83.78%561134.18%
PRU170915C001300002017-06-02 11:45PM EDT130.000.070.020.37-0.18-72.00%16750.39%
PRU170915C001350002017-06-02 11:45PM EDT135.000.440.000.450.00-22658.01%
PRU170915C001400002017-06-22 5:52PM EDT140.000.010.000.470.00-2264.45%
PRU170915C001450002017-06-29 1:08PM EDT145.000.200.000.470.00-81270.12%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU170915P000550002017-06-02 11:45PM EDT55.000.040.000.460.00-751,890121.19%
PRU170915P000600002017-07-24 10:08AM EDT60.000.020.000.490.00-1701107.03%
PRU170915P000650002017-08-03 3:48PM EDT65.000.020.000.17-0.08-80.00%2678.71%
PRU170915P000700002017-08-22 10:35AM EDT70.000.030.010.04+0.01+50.00%494457.42%
PRU170915P000750002017-08-22 10:24AM EDT75.000.050.000.06-0.07-58.33%127253.52%
PRU170915P000800002017-08-21 11:29AM EDT80.000.090.010.080.00-451845.31%
PRU170915P000850002017-08-17 3:54PM EDT85.000.180.090.170.00-716540.43%
PRU170915P000900002017-08-22 10:08AM EDT90.000.200.110.19-0.05-20.00%231830.42%
PRU170915P000925002017-08-22 2:49PM EDT92.500.370.180.260.00-101026.95%
PRU170915P000950002017-08-22 12:44PM EDT95.000.420.340.41-0.17-28.81%11,41524.20%
PRU170915P000975002017-08-22 3:00PM EDT97.500.690.600.76-0.37-34.91%81,13322.61%
PRU170915P001000002017-08-22 10:51AM EDT100.001.471.191.29-0.09-5.77%111,51720.29%
PRU170915P001050002017-08-21 3:02PM EDT105.004.903.704.000.00-361,00420.09%
PRU170915P001100002017-08-21 11:35AM EDT110.009.267.958.400.00-201,08524.37%
PRU170915P001150002017-08-17 2:23PM EDT115.0012.3812.7013.450.00-109735.01%
PRU170915P001200002017-08-02 12:47PM EDT120.007.3610.3511.000.00-110.00%
PRU170915P001250002017-08-17 3:50PM EDT125.0022.9022.4524.300.00-1168.46%