U.S. Markets closed

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.95+0.04 (+0.04%)
At close: 4:03PM EDT
People also watch
METHIGPFGLNCPNC
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU170915C000800002017-08-17 3:21PM EDT80.0023.1021.3523.100.00-7054.10%
PRU170915C000900002017-08-17 3:08PM EDT90.0013.4211.7513.000.00-32046.73%
PRU170915C000950002017-08-17 3:07PM EDT95.008.457.358.050.00-26033.15%
PRU170915C000975002017-08-18 10:07AM EDT97.505.345.205.60-4.14-43.67%31826.22%
PRU170915C001000002017-08-18 11:24AM EDT100.003.573.403.85-0.03-0.83%2215725.24%
PRU170915C001050002017-08-18 3:24PM EDT105.001.130.961.070.00-1,36781620.29%
PRU170915C001100002017-08-18 2:13PM EDT110.000.210.100.27-0.04-16.00%1801,30221.24%
PRU170915C001150002017-08-18 12:33PM EDT115.000.030.000.12-0.02-40.00%510,83425.29%
PRU170915C001200002017-08-18 3:30PM EDT120.000.020.000.05-0.01-33.33%151,24728.13%
PRU170915C001250002017-08-18 9:30AM EDT125.000.370.000.06+0.26+236.36%1062134.77%
PRU170915C001300002017-06-02 11:45PM EDT130.000.070.020.37-0.18-72.00%16754.79%
PRU170915C001350002017-06-02 11:45PM EDT135.000.440.000.450.00-22655.86%
PRU170915C001400002017-06-22 5:52PM EDT140.000.010.000.470.00-2262.11%
PRU170915C001450002017-06-29 1:08PM EDT145.000.200.000.470.00-81267.58%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU170915P000550002017-06-02 11:45PM EDT55.000.040.000.460.00-751,890116.60%
PRU170915P000600002017-07-24 10:08AM EDT60.000.020.000.490.00-1701102.93%
PRU170915P000650002017-08-03 3:48PM EDT65.000.020.000.17-0.08-80.00%2675.78%
PRU170915P000700002017-08-16 12:05PM EDT70.000.020.010.090.00-28194460.16%
PRU170915P000750002017-08-03 11:33AM EDT75.000.120.000.13+0.01+9.09%577651.95%
PRU170915P000800002017-08-17 3:53PM EDT80.000.060.040.120.00-6051846.48%
PRU170915P000850002017-08-17 3:54PM EDT85.000.180.090.170.00-716538.82%
PRU170915P000900002017-08-11 3:29PM EDT90.000.270.220.33+0.14+107.69%7024833.20%
PRU170915P000950002017-08-18 3:01PM EDT95.000.550.440.61+0.12+27.91%681,38026.44%
PRU170915P000975002017-08-18 10:12AM EDT97.501.030.750.99+0.26+33.77%191,11524.41%
PRU170915P001000002017-08-18 3:59PM EDT100.001.471.341.55-0.05-3.29%4101,21721.91%
PRU170915P001050002017-08-18 3:59PM EDT105.004.003.654.150.00-671,01520.61%
PRU170915P001100002017-08-18 3:54PM EDT110.007.887.858.45+0.88+12.57%301,09523.73%
PRU170915P001150002017-08-17 2:23PM EDT115.0012.3812.7013.450.00-109732.91%
PRU170915P001200002017-08-02 12:47PM EDT120.007.3610.3511.000.00-110.00%
PRU170915P001250002017-08-17 3:50PM EDT125.0022.9022.4524.300.00-1165.36%