U.S. Markets closed

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.78-0.39 (-0.37%)
At close: 4:02PM EDT

104.78 0.00 (0.00%)
After hours: 4:23PM EDT

People also watch
METHIGPFGLNCPNC
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU171020C000900002017-08-25 11:53PM EDT90.0012.2513.3013.750.00-330.00%
PRU171020C000950002017-09-20 2:56PM EDT95.0010.6810.1010.450.00-44032.57%
PRU171020C000975002017-09-20 2:10PM EDT97.508.207.808.150.00-166429.13%
PRU171020C001000002017-09-21 9:43AM EDT100.006.475.605.90+0.42+6.94%131025.24%
PRU171020C001050002017-09-21 2:47PM EDT105.002.252.122.25-0.46-16.97%932,90920.00%
PRU171020C001100002017-09-21 3:29PM EDT110.000.450.360.50-0.05-10.00%123,95718.12%
PRU171020C001150002017-09-20 2:58PM EDT115.000.050.000.070.00-34717.87%
PRU171020C001200002017-09-01 11:57PM EDT120.000.030.000.060.00-5023.83%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU171020P000700002017-09-08 11:48PM EDT70.000.040.000.080.00-107059.77%
PRU171020P000750002017-08-28 9:58AM EDT75.000.070.000.090.00-81351.17%
PRU171020P000800002017-08-25 11:53PM EDT80.000.190.110.180.00-4450.49%
PRU171020P000850002017-09-19 1:38PM EDT85.000.070.000.070.00-29836.13%
PRU171020P000900002017-09-21 11:34AM EDT90.000.100.060.13-0.05-33.33%122630.57%
PRU171020P000950002017-09-21 3:57PM EDT95.000.230.210.26-0.07-23.33%177524.93%
PRU171020P000975002017-09-21 12:42PM EDT97.500.400.340.44-0.05-11.11%143623.00%
PRU171020P001000002017-09-21 3:57PM EDT100.000.680.680.74-0.17-20.00%131220.97%
PRU171020P001050002017-09-21 2:46PM EDT105.002.102.132.22+0.25+13.51%240417.87%
PRU171020P001100002017-09-07 1:54PM EDT110.0011.8510.9511.600.00-454469.75%