U.S. Markets open in 53 mins.

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.36+0.36 (+0.34%)
At close: 4:02PM EDT
People also watch
METHIGPFGLNCPNC
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU171020C000900002017-08-25 11:53PM EDT90.0012.250.000.000.00-330.00%
PRU171020C000950002017-09-20 2:56PM EDT95.0010.680.000.000.00-4400.00%
PRU171020C000975002017-09-22 2:18PM EDT97.508.000.000.000.00-6700.00%
PRU171020C001000002017-09-22 11:03AM EDT100.005.630.000.000.00-123100.00%
PRU171020C001050002017-09-25 3:50PM EDT105.002.280.000.000.00-2462,9060.00%
PRU171020C001100002017-09-25 3:55PM EDT110.000.470.000.000.00-63,9623.13%
PRU171020C001150002017-09-20 2:58PM EDT115.000.050.030.070.00-34718.26%
PRU171020C001200002017-09-01 11:57PM EDT120.000.030.000.060.00-5024.71%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU171020P000700002017-09-08 11:48PM EDT70.000.040.000.080.00-107065.23%
PRU171020P000750002017-08-28 9:58AM EDT75.000.070.000.090.00-81355.86%
PRU171020P000800002017-08-25 11:53PM EDT80.000.190.110.180.00-4455.27%
PRU171020P000850002017-09-25 12:19PM EDT85.000.050.000.000.00-109825.00%
PRU171020P000900002017-09-21 11:34AM EDT90.000.100.070.120.00-122533.40%
PRU171020P000950002017-09-22 11:15AM EDT95.000.210.190.26-0.02-8.70%577527.98%
PRU171020P000975002017-09-25 3:34PM EDT97.500.330.000.000.00-94366.25%
PRU171020P001000002017-09-25 12:47PM EDT100.000.600.000.000.00-13126.25%
PRU171020P001050002017-09-25 3:50PM EDT105.001.900.000.000.00-194160.39%
PRU171020P001100002017-09-07 1:54PM EDT110.0011.8510.9511.600.00-454478.08%