PRU - Prudential Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU171117C000900002017-10-04 1:51PM EDT90.0018.3020.2521.050.00-2245.80%
PRU171117C001000002017-10-19 10:09AM EDT100.009.4010.5511.300.00-303031.08%
PRU171117C001050002017-10-20 2:40PM EDT105.006.606.356.85+1.30+24.53%758826.44%
PRU171117C001100002017-10-20 3:30PM EDT110.002.892.903.10+0.48+19.92%791,44822.07%
PRU171117C001150002017-10-20 3:45PM EDT115.000.860.850.93+0.18+26.47%39610,35919.97%
PRU171117C001200002017-10-17 12:46PM EDT120.000.160.140.210.00-31319.92%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU171117P000650002017-09-22 11:57PM EDT65.000.020.000.100.00-7545680.08%
PRU171117P000800002017-10-06 11:56PM EDT80.000.090.000.090.00-101050.59%
PRU171117P000850002017-10-16 1:14PM EDT85.000.100.050.14-0.19-65.52%801249.81%
PRU171117P000900002017-09-22 11:57PM EDT90.000.460.370.490.00-2250.68%
PRU171117P000950002017-10-16 10:00AM EDT95.000.250.220.32-0.12-32.43%502837.31%
PRU171117P000975002017-10-19 12:21PM EDT97.500.270.140.210.00-182329.35%
PRU171117P001000002017-10-20 3:42PM EDT100.000.280.250.32-0.30-51.72%10927827.25%
PRU171117P001050002017-10-20 2:22PM EDT105.000.790.750.83-0.46-36.80%340123.73%
PRU171117P001100002017-10-20 11:58AM EDT110.002.092.072.29-0.75-26.41%1162021.83%
PRU171117P001150002017-10-19 3:21PM EDT115.006.104.955.300.00-12121.49%