NYSEArca - Nasdaq Real Time Price • USD
Invesco National AMT-Free Municipal Bond ETF (PZA)
As of 3:38 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PZA240719C00025000 | 3/12/2024 1:40 PM | 25 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 30 | 14.26% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PZA240719P00023000 | 12/19/2023 5:04 PM | 23 | 0.65 | 0.20 | 0.35 | 0.00 | 0.00% | - | 2 | 11.77% |
PZA240719P00024000 | 1/19/2024 2:30 PM | 24 | 0.80 | 0.50 | 0.75 | 0.00 | 0.00% | 10 | 20 | 8.25% |
PZA240719P00025000 | 1/31/2024 2:30 PM | 25 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 40 | 0.00% |
PZA240719P00026000 | 1/31/2024 2:30 PM | 26 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
CQQQ Invesco China Technology ETF
34.06
+3.94%
QLD ProShares Ultra QQQ
82.07
+3.41%
FCOM Fidelity MSCI Communication Services Index ETF
48.97
+3.30%
CNXT VanEck ChiNext ETF
23.17
+3.31%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.36
+2.86%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
EZA iShares MSCI South Africa ETF
40.05
+2.64%
SMH VanEck Semiconductor ETF
217.52
+2.51%
IGM iShares Expanded Tech Sector ETF
83.70
+2.42%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
PSI Invesco Semiconductors ETF
54.70
+2.37%
FTXL First Trust Nasdaq Semiconductor ETF
87.44
+2.36%
FLJH Franklin FTSE Japan Hedged ETF
31.14
+2.33%
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
IYW iShares U.S. Technology ETF
131.10
+2.26%
FLLA Franklin FTSE Latin America ETF
22.99
+2.24%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.44
+2.27%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.79
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
68.38
+2.22%
DXJ WisdomTree Japan Hedged Equity Fund
107.94
+2.19%
SOXX iShares Semiconductor ETF
216.89
+2.11%
TMFC Motley Fool 100 Index ETF
48.53
+2.16%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
IVW iShares S&P 500 Growth ETF
82.65
+2.07%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.59
+2.02%
SCHG Schwab U.S. Large-Cap Growth ETF
90.64
+2.01%
GXG Global X MSCI Colombia ETF
25.68
+2.31%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
58.93
+1.66%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.07%
IWY iShares Russell Top 200 Growth ETF
190.70
+2.06%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.98
+2.04%
NULG Nuveen ESG Large-Cap Growth ETF
74.09
+2.00%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
IUSG iShares Core S&P U.S. Growth ETF
114.49
+1.93%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.29
+1.98%
IWF iShares Russell 1000 Growth ETF
328.38
+1.97%
MGK Vanguard Mega Cap Growth Index Fund
278.09
+1.94%
VGT Vanguard Information Technology Index Fund ETF Shares
504.53
+1.83%
TUR iShares MSCI Turkey ETF
39.52
+1.96%
VUG Vanguard Growth Index Fund ETF Shares
335.45
+1.90%
XSD SPDR S&P Semiconductor ETF
224.91
+1.94%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.44
+1.86%
QTUM Defiance Quantum ETF
58.44
+1.88%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.76
+1.87%
IOO iShares Global 100 ETF
88.70
+1.83%
ILCG iShares Morningstar Growth ETF
73.58
+1.82%
FTEC Fidelity MSCI Information Technology Index ETF
150.15
+1.82%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.00
+1.80%
EWW iShares MSCI Mexico ETF
66.91
+1.69%
XLG Invesco S&P 500 Top 50 ETF
41.21
+1.68%
QQQ Invesco QQQ Trust
431.62
+1.69%
EPU iShares MSCI Peru ETF
41.15
+1.71%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.70%
IXN iShares Global Tech ETF
71.88
+1.60%
CNYA iShares MSCI China A ETF
26.39
+1.62%
DSI iShares MSCI KLD 400 Social ETF
97.80
+1.59%
FV First Trust Dorsey Wright Focus 5 ETF
54.66
+1.52%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.62
+1.56%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.55%
FXL First Trust Technology AlphaDEX Fund
129.50
+1.53%
OEF iShares S&P 100 ETF
241.91
+1.50%
SPHQ Invesco S&P 500 Quality ETF
59.40
+1.45%
XTL SPDR S&P Telecom ETF
69.15
+1.44%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
MGC Vanguard Mega Cap Index Fund
182.29
+1.31%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
XLK Technology Select Sector SPDR Fund
200.13
+1.28%
IWL iShares Russell Top 200 ETF
124.01
+1.32%
BLOK Amplify Transformational Data Sharing ETF
32.74
+1.32%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.19
+1.27%
CIBR First Trust NASDAQ Cybersecurity ETF
54.88
+1.29%
LIT Global X Lithium & Battery Tech ETF
42.74
+1.28%
SPMO Invesco S&P 500 Momentum ETF
77.09
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.80
+1.40%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.36
+1.27%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.68
+1.24%
XHB SPDR S&P Homebuilders ETF
103.74
+1.23%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.62
+1.26%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.84
+1.25%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.49
+1.21%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.24%
RTH VanEck Retail ETF
201.01
+1.22%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.48
+1.21%
XAR SPDR S&P Aerospace & Defense ETF
136.21
+1.19%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.69
+1.18%
PBUS Invesco MSCI USA ETF
51.00
+1.17%
ITB iShares U.S. Home Construction ETF
105.63
+1.17%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.16%
EWT iShares MSCI Taiwan ETF
47.07
+1.14%
SPEM SPDR Portfolio Emerging Markets ETF
36.56
+1.13%
HFXI IQ FTSE International Equity Currency Neutral ETF
26.45
+0.97%
CEFS Saba Closed-End Funds ETF
19.88
+1.15%
VV Vanguard Large Cap Index Fund
233.65
+1.13%
VOO Vanguard S&P 500 ETF
467.57
+1.08%
FYLD Cambria Foreign Shareholder Yield ETF
26.99
+1.05%
IVV iShares Core S&P 500 ETF
511.33
+1.09%
FIVG Defiance 5G Next Gen Connectivity ETF
37.32
+1.12%
ESGU iShares ESG Aware MSCI USA ETF
111.72
+1.08%