NasdaqGM - Nasdaq Real Time Price • USD
Invesco QQQ Trust (QQQ)
As of 3:58 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
34.04
+3.86%
QLD ProShares Ultra QQQ
81.92
+3.23%
CNXT VanEck ChiNext ETF
23.17
+3.31%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.36
+2.86%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
EZA iShares MSCI South Africa ETF
40.03
+2.59%
SMH VanEck Semiconductor ETF
217.65
+2.57%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
IGM iShares Expanded Tech Sector ETF
83.66
+2.37%
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.46
+2.31%
FLLA Franklin FTSE Latin America ETF
22.98
+2.20%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.79
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
68.38
+2.22%
FLJH Franklin FTSE Japan Hedged ETF
31.10
+2.21%
PSI Invesco Semiconductors ETF
54.60
+2.19%
DXJ WisdomTree Japan Hedged Equity Fund
108.00
+2.24%
IYW iShares U.S. Technology ETF
130.98
+2.17%
TUR iShares MSCI Turkey ETF
39.58
+2.12%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
TMFC Motley Fool 100 Index ETF
48.48
+2.06%
FTXL First Trust Nasdaq Semiconductor ETF
87.22
+2.11%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
SOXX iShares Semiconductor ETF
216.84
+2.09%
ONEQ Fidelity Nasdaq Composite Index ETF
62.77
+2.08%
NULG Nuveen ESG Large-Cap Growth ETF
74.09
+1.99%
IVW iShares S&P 500 Growth ETF
82.60
+2.01%
IWY iShares Russell Top 200 Growth ETF
190.50
+1.96%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.53
+1.94%
SCHG Schwab U.S. Large-Cap Growth ETF
90.60
+1.97%
XSD SPDR S&P Semiconductor ETF
224.73
+1.86%
PSCT Invesco S&P SmallCap Information Technology ETF
44.37
+1.55%
MGK Vanguard Mega Cap Growth Index Fund
277.97
+1.89%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.92
+1.89%
VUG Vanguard Growth Index Fund ETF Shares
335.26
+1.84%
IWF iShares Russell 1000 Growth ETF
328.06
+1.87%
IUSG iShares Core S&P U.S. Growth ETF
114.46
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.74
+1.86%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.01
+1.84%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.89
+1.84%
QTUM Defiance Quantum ETF
58.38
+1.78%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.38
+1.79%
BOUT Innovator IBD Breakout Opportunities ETF
34.19
+1.75%
IOO iShares Global 100 ETF
88.60
+1.72%
VGT Vanguard Information Technology Index Fund ETF Shares
504.01
+1.73%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.09%
GXG Global X MSCI Colombia ETF
25.50
+1.59%
ILCG iShares Morningstar Growth ETF
73.49
+1.70%
EWW iShares MSCI Mexico ETF
66.83
+1.57%
CNRG SPDR Kensho Clean Power ETF
58.93
+1.65%
FTEC Fidelity MSCI Information Technology Index ETF
149.81
+1.59%
XLG Invesco S&P 500 Top 50 ETF
41.19
+1.62%
CNYA iShares MSCI China A ETF
26.39
+1.62%
DSI iShares MSCI KLD 400 Social ETF
97.73
+1.52%
EPU iShares MSCI Peru ETF
41.10
+1.58%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.27
+1.58%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.55%
FV First Trust Dorsey Wright Focus 5 ETF
54.65
+1.50%
IXN iShares Global Tech ETF
71.78
+1.46%
XTL SPDR S&P Telecom ETF
69.15
+1.44%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
SPHQ Invesco S&P 500 Quality ETF
59.37
+1.40%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
OEF iShares S&P 100 ETF
241.57
+1.36%
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.36%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.18
+1.24%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.67
+1.27%
MGC Vanguard Mega Cap Index Fund
182.26
+1.29%
LIT Global X Lithium & Battery Tech ETF
42.75
+1.30%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.52
+1.25%
SPMO Invesco S&P 500 Momentum ETF
76.98
+1.14%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.84
+1.25%
CIBR First Trust NASDAQ Cybersecurity ETF
54.87
+1.27%
ITB iShares U.S. Home Construction ETF
105.71
+1.25%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.35
+1.23%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.48
+1.22%
RTH VanEck Retail ETF
201.01
+1.22%
XHB SPDR S&P Homebuilders ETF
103.78
+1.28%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.68
+1.25%
XAR SPDR S&P Aerospace & Defense ETF
136.35
+1.30%
IWL iShares Russell Top 200 ETF
123.84
+1.18%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.67
+1.23%
PBUS Invesco MSCI USA ETF
51.00
+1.17%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.16%
XLK Technology Select Sector SPDR Fund
199.87
+1.15%
CEFS Saba Closed-End Funds ETF
19.85
+1.02%
SPEM SPDR Portfolio Emerging Markets ETF
36.55
+1.11%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.75
+1.13%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.24
+1.11%
PEXL Pacer US Export Leaders ETF
47.77
+1.34%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
EWT iShares MSCI Taiwan ETF
47.06
+1.12%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.29%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FIVG Defiance 5G Next Gen Connectivity ETF
37.30
+1.07%