NYSE USD

Ranger Energy Services, Inc. (RNGR)

10.25 0.00 (0.00%)
At close: April 26 at 4:00 PM EDT
10.25 0.00 (0.00%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RNGR240517C00012500 4/19/2024 2:44 PM 12.5 0.05 0.00 0.25 0.00 0.00% 1 3 72.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RNGR240517P00012500 4/19/2024 3:18 PM 12.5 1.45 0.65 4.30 0.00 0.00% 4 14 88.48%

Related Tickers

SOI Solaris Oilfield Infrastructure, Inc.
9.64
+13.95%
 
MRC MRC Global Inc.
11.60
+0.26%
 
NR Newpark Resources, Inc.
7.27
-0.14%
 
PUMP ProPetro Holding Corp.
8.98
+2.75%
 
FET Forum Energy Technologies, Inc.
19.53
+0.72%
 
EFXT Enerflex Ltd.
5.96
+4.56%
 
GEOS Geospace Technologies Corporation
12.64
+0.96%
 
XPRO Expro Group Holdings N.V.
20.15
+1.00%
 
RES RPC, Inc.
7.12
-3.26%
 
WHD Cactus, Inc.
51.80
+0.14%