NYSE - Nasdaq Real Time Price • USD
Rockwell Automation, Inc. (ROK)
As of 11:06 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00210000 | 8/24/2023 7:51 PM | 2024-06-21 | 100.00 | 80.50 | 83.90 | 0.00 | 0.00% | 2 | 2 | 95.42% |
| ROK241220C00210000 | 2/1/2024 3:40 PM | 2024-12-20 | 60.71 | 86.80 | 90.90 | 0.00 | 0.00% | - | 2 | 57.61% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00210000 | 4/24/2024 4:15 PM | 2024-05-17 | 0.45 | 0.05 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| ROK240621P00210000 | 2/16/2024 8:06 PM | 2024-06-21 | 1.30 | 0.55 | 1.45 | 0.00 | 0.00% | 2 | 44 | 49.59% |
| ROK240719P00210000 | 3/28/2024 6:48 PM | 2024-07-19 | 0.67 | 0.35 | 2.30 | 0.00 | 0.00% | 1 | 2 | 45.46% |
| ROK241018P00210000 | 4/19/2024 4:14 PM | 2024-10-18 | 4.40 | 3.20 | 4.20 | 0.00 | 0.00% | 1 | 37 | 37.53% |
| ROK241220P00210000 | 3/28/2024 7:55 PM | 2024-12-20 | 3.40 | 5.20 | 7.50 | 0.00 | 0.00% | 3 | 17 | 39.27% |
| ROK250117P00210000 | 4/17/2024 2:55 PM | 2025-01-17 | 5.80 | 5.70 | 7.20 | 0.00 | 0.00% | 2 | 0 | 36.59% |
Related Tickers
PH Parker-Hannifin Corporation
550.20
+0.15%
EMR Emerson Electric Co.
109.98
+0.35%
ETN Eaton Corporation plc
321.45
+1.37%
CMI Cummins Inc.
291.59
-0.01%
IR Ingersoll Rand Inc.
93.37
+1.46%
DOV Dover Corporation
180.42
+0.73%
OTIS Otis Worldwide Corporation
92.84
-0.19%
AOS A. O. Smith Corporation
83.60
+0.94%
ITW Illinois Tool Works Inc.
248.80
+0.26%
IEX IDEX Corporation
223.08
-0.09%