Nasdaq - Delayed Quote USD

ClearBridge Large Cap Growth Fund (SBLGX)

55.73 +0.60 (+1.09%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 55.73 55.73 55.73 55.73 55.73 -
Apr 25, 2024 55.13 55.13 55.13 55.13 55.13 -
Apr 24, 2024 55.56 55.56 55.56 55.56 55.56 -
Apr 23, 2024 55.84 55.84 55.84 55.84 55.84 -
Apr 22, 2024 54.91 54.91 54.91 54.91 54.91 -
Apr 19, 2024 54.43 54.43 54.43 54.43 54.43 -
Apr 18, 2024 55.67 55.67 55.67 55.67 55.67 -
Apr 17, 2024 55.80 55.80 55.80 55.80 55.80 -
Apr 16, 2024 56.29 56.29 56.29 56.29 56.29 -
Apr 15, 2024 56.12 56.12 56.12 56.12 56.12 -
Apr 12, 2024 57.94 57.94 57.94 57.94 57.94 -
Apr 11, 2024 57.94 57.94 57.94 57.94 57.94 -
Apr 10, 2024 57.39 57.39 57.39 57.39 57.39 -
Apr 9, 2024 57.80 57.80 57.80 57.80 57.80 -
Apr 8, 2024 57.77 57.77 57.77 57.77 57.77 -
Apr 5, 2024 57.96 57.96 57.96 57.96 57.96 -
Apr 4, 2024 57.03 57.03 57.03 57.03 57.03 -
Apr 3, 2024 57.68 57.68 57.68 57.68 57.68 -
Apr 2, 2024 57.58 57.58 57.58 57.58 57.58 -
Apr 1, 2024 57.98 57.98 57.98 57.98 57.98 -
Mar 28, 2024 58.15 58.15 58.15 58.15 58.15 -
Mar 27, 2024 58.16 58.16 58.16 58.16 58.16 -
Mar 26, 2024 58.03 58.03 58.03 58.03 58.03 -
Mar 25, 2024 58.35 58.35 58.35 58.35 58.35 -
Mar 22, 2024 58.58 58.58 58.58 58.58 58.58 -
Mar 21, 2024 58.65 58.65 58.65 58.65 58.65 -
Mar 20, 2024 58.49 58.49 58.49 58.49 58.49 -
Mar 19, 2024 58.00 58.00 58.00 58.00 58.00 -
Mar 18, 2024 57.68 57.68 57.68 57.68 57.68 -
Mar 15, 2024 57.32 57.32 57.32 57.32 57.32 -
Mar 14, 2024 58.05 58.05 58.05 58.05 58.05 -
Mar 13, 2024 58.22 58.22 58.22 58.22 58.22 -
Mar 12, 2024 58.42 58.42 58.42 58.42 58.42 -
Mar 11, 2024 57.42 57.42 57.42 57.42 57.42 -
Mar 8, 2024 57.80 57.80 57.80 57.80 57.80 -
Mar 7, 2024 58.35 58.35 58.35 58.35 58.35 -
Mar 6, 2024 57.51 57.51 57.51 57.51 57.51 -
Mar 5, 2024 57.19 57.19 57.19 57.19 57.19 -
Mar 4, 2024 58.04 58.04 58.04 58.04 58.04 -
Mar 1, 2024 58.12 58.12 58.12 58.12 58.12 -
Feb 29, 2024 57.50 57.50 57.50 57.50 57.50 -
Feb 28, 2024 57.12 57.12 57.12 57.12 57.12 -
Feb 27, 2024 57.19 57.19 57.19 57.19 57.19 -
Feb 26, 2024 57.10 57.10 57.10 57.10 57.10 -
Feb 23, 2024 57.03 57.03 57.03 57.03 57.03 -
Feb 22, 2024 56.95 56.95 56.95 56.95 56.95 -
Feb 21, 2024 55.21 55.21 55.21 55.21 55.21 -
Feb 20, 2024 55.77 55.77 55.77 55.77 55.77 -
Feb 16, 2024 56.27 56.27 56.27 56.27 56.27 -
Feb 15, 2024 56.73 56.73 56.73 56.73 56.73 -
Feb 14, 2024 56.48 56.48 56.48 56.48 56.48 -
Feb 13, 2024 55.58 55.58 55.58 55.58 55.58 -
Feb 12, 2024 56.39 56.39 56.39 56.39 56.39 -
Feb 9, 2024 56.72 56.72 56.72 56.72 56.72 -
Feb 8, 2024 56.11 56.11 56.11 56.11 56.11 -
Feb 7, 2024 56.24 56.24 56.24 56.24 56.24 -
Feb 6, 2024 55.56 55.56 55.56 55.56 55.56 -
Feb 5, 2024 55.53 55.53 55.53 55.53 55.53 -
Feb 2, 2024 55.61 55.61 55.61 55.61 55.61 -
Feb 1, 2024 54.44 54.44 54.44 54.44 54.44 -
Jan 31, 2024 53.53 53.53 53.53 53.53 53.53 -
Jan 30, 2024 54.38 54.38 54.38 54.38 54.38 -
Jan 29, 2024 54.53 54.53 54.53 54.53 54.53 -
Jan 26, 2024 53.77 53.77 53.77 53.77 53.77 -
Jan 25, 2024 53.79 53.79 53.79 53.79 53.79 -
Jan 24, 2024 53.52 53.52 53.52 53.52 53.52 -
Jan 23, 2024 53.22 53.22 53.22 53.22 53.22 -
Jan 22, 2024 53.06 53.06 53.06 53.06 53.06 -
Jan 19, 2024 52.95 52.95 52.95 52.95 52.95 -
Jan 18, 2024 52.39 52.39 52.39 52.39 52.39 -
Jan 17, 2024 51.75 51.75 51.75 51.75 51.75 -
Jan 16, 2024 52.01 52.01 52.01 52.01 52.01 -
Jan 12, 2024 52.21 52.21 52.21 52.21 52.21 -
Jan 11, 2024 52.18 52.18 52.18 52.18 52.18 -
Jan 10, 2024 51.97 51.97 51.97 51.97 51.97 -
Jan 9, 2024 51.25 51.25 51.25 51.25 51.25 -
Jan 8, 2024 51.08 51.08 51.08 51.08 51.08 -
Jan 5, 2024 50.05 50.05 50.05 50.05 50.05 -
Jan 4, 2024 49.98 49.98 49.98 49.98 49.98 -
Jan 3, 2024 50.06 50.06 50.06 50.06 50.06 -
Jan 2, 2024 50.63 50.63 50.63 50.63 50.63 -
Dec 29, 2023 51.37 51.37 51.37 51.37 51.37 -
Dec 28, 2023 51.57 51.57 51.57 51.57 51.57 -
Dec 27, 2023 51.51 51.51 51.51 51.51 51.51 -
Dec 26, 2023 51.39 51.39 51.39 51.39 51.39 -
Dec 22, 2023 51.17 51.17 51.17 51.17 51.17 -
Dec 21, 2023 51.27 51.27 51.27 51.27 51.27 -
Dec 20, 2023 50.67 50.67 50.67 50.67 50.67 -
Dec 19, 2023 51.45 51.45 51.45 51.45 51.45 -
Dec 18, 2023 51.16 51.16 51.16 51.16 51.16 -
Dec 15, 2023 50.80 50.80 50.80 50.80 50.80 -
Dec 14, 2023 50.72 50.72 50.72 50.72 50.72 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 50.99 50.99 50.99 50.99 50.99 -
Dec 13, 2023 5.25 Capital Gains
Dec 12, 2023 55.48 55.48 55.48 55.48 50.23 -
Dec 11, 2023 54.96 54.96 54.96 54.96 49.76 -
Dec 8, 2023 54.81 54.81 54.81 54.81 49.63 -
Dec 7, 2023 54.55 54.55 54.55 54.55 49.39 -
Dec 6, 2023 54.09 54.09 54.09 54.09 48.97 -
Dec 5, 2023 54.32 54.32 54.32 54.32 49.18 -
Dec 4, 2023 54.26 54.26 54.26 54.26 49.13 -
Dec 1, 2023 54.75 54.75 54.75 54.75 49.57 -
Nov 30, 2023 54.50 54.50 54.50 54.50 49.35 -
Nov 29, 2023 54.29 54.29 54.29 54.29 49.16 -
Nov 28, 2023 54.12 54.12 54.12 54.12 49.00 -
Nov 27, 2023 54.05 54.05 54.05 54.05 48.94 -
Nov 24, 2023 54.09 54.09 54.09 54.09 48.97 -
Nov 22, 2023 54.07 54.07 54.07 54.07 48.96 -
Nov 21, 2023 53.80 53.80 53.80 53.80 48.71 -
Nov 20, 2023 53.89 53.89 53.89 53.89 48.79 -
Nov 17, 2023 53.32 53.32 53.32 53.32 48.28 -
Nov 16, 2023 53.30 53.30 53.30 53.30 48.26 -
Nov 15, 2023 53.07 53.07 53.07 53.07 48.05 -
Nov 14, 2023 53.09 53.09 53.09 53.09 48.07 -
Nov 13, 2023 51.99 51.99 51.99 51.99 47.07 -
Nov 10, 2023 52.08 52.08 52.08 52.08 47.15 -
Nov 9, 2023 51.14 51.14 51.14 51.14 46.30 -
Nov 8, 2023 51.48 51.48 51.48 51.48 46.61 -
Nov 7, 2023 51.37 51.37 51.37 51.37 46.51 -
Nov 6, 2023 50.87 50.87 50.87 50.87 46.06 -
Nov 3, 2023 50.72 50.72 50.72 50.72 45.92 -
Nov 2, 2023 50.32 50.32 50.32 50.32 45.56 -
Nov 1, 2023 49.41 49.41 49.41 49.41 44.74 -
Oct 31, 2023 48.85 48.85 48.85 48.85 44.23 -
Oct 30, 2023 48.43 48.43 48.43 48.43 43.85 -
Oct 27, 2023 47.68 47.68 47.68 47.68 43.17 -
Oct 26, 2023 47.53 47.53 47.53 47.53 43.03 -
Oct 25, 2023 48.26 48.26 48.26 48.26 43.70 -
Oct 24, 2023 49.14 49.14 49.14 49.14 44.49 -
Oct 23, 2023 48.66 48.66 48.66 48.66 44.06 -
Oct 20, 2023 48.50 48.50 48.50 48.50 43.91 -
Oct 19, 2023 49.15 49.15 49.15 49.15 44.50 -
Oct 18, 2023 49.22 49.22 49.22 49.22 44.57 -
Oct 17, 2023 50.12 50.12 50.12 50.12 45.38 -
Oct 16, 2023 50.27 50.27 50.27 50.27 45.52 -
Oct 13, 2023 49.66 49.66 49.66 49.66 44.96 -
Oct 12, 2023 50.12 50.12 50.12 50.12 45.38 -
Oct 11, 2023 50.41 50.41 50.41 50.41 45.64 -
Oct 10, 2023 50.17 50.17 50.17 50.17 45.43 -
Oct 9, 2023 49.90 49.90 49.90 49.90 45.18 -
Oct 6, 2023 49.75 49.75 49.75 49.75 45.04 -
Oct 5, 2023 48.85 48.85 48.85 48.85 44.23 -
Oct 4, 2023 48.98 48.98 48.98 48.98 44.35 -
Oct 3, 2023 48.43 48.43 48.43 48.43 43.85 -
Oct 2, 2023 49.33 49.33 49.33 49.33 44.66 -
Sep 29, 2023 49.09 49.09 49.09 49.09 44.45 -
Sep 28, 2023 49.02 49.02 49.02 49.02 44.38 -
Sep 27, 2023 48.71 48.71 48.71 48.71 44.10 -
Sep 26, 2023 48.70 48.70 48.70 48.70 44.09 -
Sep 25, 2023 49.44 49.44 49.44 49.44 44.76 -
Sep 22, 2023 49.20 49.20 49.20 49.20 44.55 -
Sep 21, 2023 49.21 49.21 49.21 49.21 44.56 -
Sep 20, 2023 50.09 50.09 50.09 50.09 45.35 -
Sep 19, 2023 50.74 50.74 50.74 50.74 45.94 -
Sep 18, 2023 50.89 50.89 50.89 50.89 46.08 -
Sep 15, 2023 50.95 50.95 50.95 50.95 46.13 -
Sep 14, 2023 51.87 51.87 51.87 51.87 46.96 -
Sep 13, 2023 51.73 51.73 51.73 51.73 46.84 -
Sep 12, 2023 51.68 51.68 51.68 51.68 46.79 -
Sep 11, 2023 52.28 52.28 52.28 52.28 47.34 -
Sep 8, 2023 51.84 51.84 51.84 51.84 46.94 -
Sep 7, 2023 51.89 51.89 51.89 51.89 46.98 -
Sep 6, 2023 52.01 52.01 52.01 52.01 47.09 -
Sep 5, 2023 52.33 52.33 52.33 52.33 47.38 -
Sep 1, 2023 52.45 52.45 52.45 52.45 47.49 -
Aug 31, 2023 52.34 52.34 52.34 52.34 47.39 -
Aug 30, 2023 52.36 52.36 52.36 52.36 47.41 -
Aug 29, 2023 52.04 52.04 52.04 52.04 47.12 -
Aug 28, 2023 51.13 51.13 51.13 51.13 46.29 -
Aug 25, 2023 50.80 50.80 50.80 50.80 46.00 -
Aug 24, 2023 50.35 50.35 50.35 50.35 45.59 -
Aug 23, 2023 51.13 51.13 51.13 51.13 46.29 -
Aug 22, 2023 50.43 50.43 50.43 50.43 45.66 -
Aug 21, 2023 50.54 50.54 50.54 50.54 45.76 -
Aug 18, 2023 49.83 49.83 49.83 49.83 45.12 -
Aug 17, 2023 49.82 49.82 49.82 49.82 45.11 -
Aug 16, 2023 50.39 50.39 50.39 50.39 45.62 -
Aug 15, 2023 50.88 50.88 50.88 50.88 46.07 -
Aug 14, 2023 51.49 51.49 51.49 51.49 46.62 -
Aug 11, 2023 50.83 50.83 50.83 50.83 46.02 -
Aug 10, 2023 51.13 51.13 51.13 51.13 46.29 -
Aug 9, 2023 51.00 51.00 51.00 51.00 46.18 -
Aug 8, 2023 51.56 51.56 51.56 51.56 46.68 -
Aug 7, 2023 52.03 52.03 52.03 52.03 47.11 -
Aug 4, 2023 51.53 51.53 51.53 51.53 46.66 -
Aug 3, 2023 51.56 51.56 51.56 51.56 46.68 -
Aug 2, 2023 51.83 51.83 51.83 51.83 46.93 -
Aug 1, 2023 52.94 52.94 52.94 52.94 47.93 -
Jul 31, 2023 53.07 53.07 53.07 53.07 48.05 -
Jul 28, 2023 52.93 52.93 52.93 52.93 47.92 -
Jul 27, 2023 52.08 52.08 52.08 52.08 47.15 -
Jul 26, 2023 52.59 52.59 52.59 52.59 47.62 -
Jul 25, 2023 52.81 52.81 52.81 52.81 47.82 -
Jul 24, 2023 52.60 52.60 52.60 52.60 47.63 -
Jul 21, 2023 52.65 52.65 52.65 52.65 47.67 -
Jul 20, 2023 52.75 52.75 52.75 52.75 47.76 -
Jul 19, 2023 53.81 53.81 53.81 53.81 48.72 -
Jul 18, 2023 53.75 53.75 53.75 53.75 48.67 -
Jul 17, 2023 53.30 53.30 53.30 53.30 48.26 -
Jul 14, 2023 52.98 52.98 52.98 52.98 47.97 -
Jul 13, 2023 52.85 52.85 52.85 52.85 47.85 -
Jul 12, 2023 52.18 52.18 52.18 52.18 47.25 -
Jul 11, 2023 51.75 51.75 51.75 51.75 46.86 -
Jul 10, 2023 51.42 51.42 51.42 51.42 46.56 -
Jul 7, 2023 51.16 51.16 51.16 51.16 46.32 -
Jul 6, 2023 51.31 51.31 51.31 51.31 46.46 -
Jul 5, 2023 51.76 51.76 51.76 51.76 46.86 -
Jul 3, 2023 51.72 51.72 51.72 51.72 46.83 -
Jun 30, 2023 51.86 51.86 51.86 51.86 46.96 -
Jun 29, 2023 51.15 51.15 51.15 51.15 46.31 -
Jun 28, 2023 51.04 51.04 51.04 51.04 46.21 -
Jun 27, 2023 51.03 51.03 51.03 51.03 46.20 -
Jun 26, 2023 50.29 50.29 50.29 50.29 45.53 -
Jun 23, 2023 50.78 50.78 50.78 50.78 45.98 -
Jun 22, 2023 51.09 51.09 51.09 51.09 46.26 -
Jun 21, 2023 50.71 50.71 50.71 50.71 45.91 -
Jun 20, 2023 51.16 51.16 51.16 51.16 46.32 -
Jun 16, 2023 51.20 51.20 51.20 51.20 46.36 -
Jun 15, 2023 0.00 Dividend
Jun 15, 2023 51.45 51.45 51.45 51.45 46.58 -
Jun 15, 2023 1.12 Capital Gains
Jun 14, 2023 51.75 51.75 51.75 51.75 45.84 -
Jun 13, 2023 51.37 51.37 51.37 51.37 45.51 -
Jun 12, 2023 50.97 50.97 50.97 50.97 45.15 -
Jun 9, 2023 50.23 50.23 50.23 50.23 44.50 -
Jun 8, 2023 50.06 50.06 50.06 50.06 44.35 -
Jun 7, 2023 49.45 49.45 49.45 49.45 43.81 -
Jun 6, 2023 50.36 50.36 50.36 50.36 44.61 -
Jun 5, 2023 50.37 50.37 50.37 50.37 44.62 -
Jun 2, 2023 50.40 50.40 50.40 50.40 44.65 -
Jun 1, 2023 49.87 49.87 49.87 49.87 44.18 -
May 31, 2023 49.11 49.11 49.11 49.11 43.51 -
May 30, 2023 49.28 49.28 49.28 49.28 43.66 -
May 26, 2023 49.20 49.20 49.20 49.20 43.59 -
May 25, 2023 48.20 48.20 48.20 48.20 42.70 -
May 24, 2023 47.23 47.23 47.23 47.23 41.84 -
May 23, 2023 47.30 47.30 47.30 47.30 41.90 -
May 22, 2023 48.18 48.18 48.18 48.18 42.68 -
May 19, 2023 48.14 48.14 48.14 48.14 42.65 -
May 18, 2023 48.31 48.31 48.31 48.31 42.80 -
May 17, 2023 47.56 47.56 47.56 47.56 42.13 -
May 16, 2023 46.98 46.98 46.98 46.98 41.62 -
May 15, 2023 47.29 47.29 47.29 47.29 41.89 -
May 12, 2023 47.08 47.08 47.08 47.08 41.71 -
May 11, 2023 47.31 47.31 47.31 47.31 41.91 -
May 10, 2023 47.36 47.36 47.36 47.36 41.96 -
May 9, 2023 46.89 46.89 46.89 46.89 41.54 -
May 8, 2023 47.19 47.19 47.19 47.19 41.80 -
May 5, 2023 47.04 47.04 47.04 47.04 41.67 -
May 4, 2023 46.18 46.18 46.18 46.18 40.91 -
May 3, 2023 46.42 46.42 46.42 46.42 41.12 -
May 2, 2023 46.71 46.71 46.71 46.71 41.38 -
May 1, 2023 47.11 47.11 47.11 47.11 41.73 -
Apr 28, 2023 47.06 47.06 47.06 47.06 41.69 -
Apr 27, 2023 46.78 46.78 46.78 46.78 41.44 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%