U.S. Markets closed

Schwab U.S. Broad Market ETF (SCHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
79.70+0.07 (+0.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHB200821C000720002020-07-09 12:50PM EDT72.004.347.008.200.00-1147.75%
SCHB200821C000750002020-08-03 1:14PM EDT75.004.474.307.900.00-104353.30%
SCHB200821C000770002020-07-31 3:45PM EDT77.001.702.403.500.00-4630.13%
SCHB200821C000780002020-07-24 2:29PM EDT78.001.001.602.600.00-21626.12%
SCHB200821C000790002020-08-04 11:19AM EDT79.001.000.901.800.00-1922.95%
SCHB200821C000800002020-08-04 11:08AM EDT80.000.550.451.200.00-42421.56%
SCHB200821C000810002020-08-07 1:15PM EDT81.000.350.200.45-0.05-12.50%1015.33%
SCHB200821C000820002020-07-29 2:05PM EDT82.000.070.000.000.00--03.13%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHB200821P000680002020-07-09 9:30AM EDT68.000.500.000.250.00-1055.18%
SCHB200821P000700002020-07-23 1:55PM EDT70.000.450.000.300.00-6049.37%
SCHB200821P000730002020-06-22 12:09PM EDT73.002.970.001.100.00--158.20%