NYSEArca - Nasdaq Real Time Price USD

Schwab U.S. Broad Market ETF (SCHB)

59.25 +0.65 (+1.11%)
As of 1:59 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCHB240517C00049000 4/25/2024 7:57 PM 49 9.75 8.80 10.70 0.00 0.00% 2 0 63.38%
SCHB240517C00050000 4/18/2024 2:11 PM 50 8.90 9.00 9.70 0.00 0.00% - 1 58.30%
SCHB240517C00052000 3/27/2024 4:34 PM 52 9.07 7.00 7.80 0.00 0.00% 1 1 51.51%
SCHB240517C00055000 4/5/2024 4:11 PM 55 6.00 3.60 5.10 0.00 0.00% 1 0 42.92%
SCHB240517C00056000 4/23/2024 1:51 PM 56 2.80 3.10 3.90 0.00 0.00% 3 7 32.52%
SCHB240517C00057000 4/22/2024 7:54 PM 57 1.75 1.55 3.00 0.00 0.00% 3 8 28.71%
SCHB240517C00058000 4/24/2024 3:43 PM 58 0.95 1.20 2.15 0.00 0.00% 1 41 25.07%
SCHB240517C00059000 4/24/2024 1:59 PM 59 1.05 0.95 1.10 0.00 0.00% 6 34 16.75%
SCHB240517C00060000 4/23/2024 5:57 PM 60 0.40 0.05 0.90 0.00 0.00% 25 47 21.22%
SCHB240517C00061000 4/24/2024 3:22 PM 61 0.15 0.00 0.25 0.00 0.00% 2 88 14.50%
SCHB240517C00062000 4/22/2024 6:51 PM 62 0.05 0.00 0.25 0.00 0.00% 1 6 19.04%
SCHB240517C00063000 3/22/2024 7:09 PM 63 0.25 0.00 0.55 0.00 0.00% 10 10 30.96%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCHB240517P00056000 4/23/2024 7:08 PM 56 0.20 0.00 0.50 0.00 0.00% 1 1 29.00%
SCHB240517P00057000 4/23/2024 7:14 PM 57 0.22 0.00 0.60 0.00 0.00% 1 2 25.59%
SCHB240517P00058000 4/25/2024 1:51 PM 58 0.80 0.00 0.85 0.00 0.00% 1 5 24.15%
SCHB240517P00059000 4/15/2024 6:04 PM 59 1.10 0.10 0.85 0.00 0.00% 3 6 16.75%
SCHB240517P00060000 4/18/2024 2:32 PM 60 0.50 0.55 1.70 0.00 0.00% 3 3 22.12%
SCHB240517P00061000 3/21/2024 2:30 PM 61 0.91 2.85 5.30 0.00 0.00% - 2 53.08%

Related Tickers