NYSEArca - Nasdaq Real Time Price • USD
Schwab U.S. Broad Market ETF (SCHB)
As of 1:59 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHB240517C00049000 | 4/25/2024 7:57 PM | 49 | 9.75 | 8.80 | 10.70 | 0.00 | 0.00% | 2 | 0 | 63.38% |
SCHB240517C00050000 | 4/18/2024 2:11 PM | 50 | 8.90 | 9.00 | 9.70 | 0.00 | 0.00% | - | 1 | 58.30% |
SCHB240517C00052000 | 3/27/2024 4:34 PM | 52 | 9.07 | 7.00 | 7.80 | 0.00 | 0.00% | 1 | 1 | 51.51% |
SCHB240517C00055000 | 4/5/2024 4:11 PM | 55 | 6.00 | 3.60 | 5.10 | 0.00 | 0.00% | 1 | 0 | 42.92% |
SCHB240517C00056000 | 4/23/2024 1:51 PM | 56 | 2.80 | 3.10 | 3.90 | 0.00 | 0.00% | 3 | 7 | 32.52% |
SCHB240517C00057000 | 4/22/2024 7:54 PM | 57 | 1.75 | 1.55 | 3.00 | 0.00 | 0.00% | 3 | 8 | 28.71% |
SCHB240517C00058000 | 4/24/2024 3:43 PM | 58 | 0.95 | 1.20 | 2.15 | 0.00 | 0.00% | 1 | 41 | 25.07% |
SCHB240517C00059000 | 4/24/2024 1:59 PM | 59 | 1.05 | 0.95 | 1.10 | 0.00 | 0.00% | 6 | 34 | 16.75% |
SCHB240517C00060000 | 4/23/2024 5:57 PM | 60 | 0.40 | 0.05 | 0.90 | 0.00 | 0.00% | 25 | 47 | 21.22% |
SCHB240517C00061000 | 4/24/2024 3:22 PM | 61 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 88 | 14.50% |
SCHB240517C00062000 | 4/22/2024 6:51 PM | 62 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 6 | 19.04% |
SCHB240517C00063000 | 3/22/2024 7:09 PM | 63 | 0.25 | 0.00 | 0.55 | 0.00 | 0.00% | 10 | 10 | 30.96% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHB240517P00056000 | 4/23/2024 7:08 PM | 56 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 29.00% |
SCHB240517P00057000 | 4/23/2024 7:14 PM | 57 | 0.22 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 2 | 25.59% |
SCHB240517P00058000 | 4/25/2024 1:51 PM | 58 | 0.80 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 5 | 24.15% |
SCHB240517P00059000 | 4/15/2024 6:04 PM | 59 | 1.10 | 0.10 | 0.85 | 0.00 | 0.00% | 3 | 6 | 16.75% |
SCHB240517P00060000 | 4/18/2024 2:32 PM | 60 | 0.50 | 0.55 | 1.70 | 0.00 | 0.00% | 3 | 3 | 22.12% |
SCHB240517P00061000 | 3/21/2024 2:30 PM | 61 | 0.91 | 2.85 | 5.30 | 0.00 | 0.00% | - | 2 | 53.08% |
Related Tickers
CQQQ Invesco China Technology ETF
33.97
+3.66%
QLD ProShares Ultra QQQ
82.17
+3.54%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.90
+3.16%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.32
+2.63%
SMH VanEck Semiconductor ETF
217.67
+2.58%
PSI Invesco Semiconductors ETF
54.81
+2.58%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.30
+2.46%
IGM iShares Expanded Tech Sector ETF
83.75
+2.48%
EZA iShares MSCI South Africa ETF
40.00
+2.51%
IYW iShares U.S. Technology ETF
131.22
+2.36%
FLJH Franklin FTSE Japan Hedged ETF
31.13
+2.30%
FTXL First Trust Nasdaq Semiconductor ETF
87.34
+2.25%
NULG Nuveen ESG Large-Cap Growth ETF
74.27
+2.24%
TMFC Motley Fool 100 Index ETF
48.52
+2.14%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.42
+2.22%
ONEQ Fidelity Nasdaq Composite Index ETF
62.85
+2.21%
IWY iShares Russell Top 200 Growth ETF
190.95
+2.20%
IETC iShares U.S. Tech Independence Focused ETF
68.37
+2.20%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.87
+2.34%
SOXX iShares Semiconductor ETF
217.00
+2.16%
IVW iShares S&P 500 Growth ETF
82.75
+2.20%
XSD SPDR S&P Semiconductor ETF
225.41
+2.17%
DXJ WisdomTree Japan Hedged Equity Fund
107.93
+2.17%
SCHG Schwab U.S. Large-Cap Growth ETF
90.77
+2.16%
MGK Vanguard Mega Cap Growth Index Fund
278.67
+2.15%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.67
+2.14%
IUSG iShares Core S&P U.S. Growth ETF
114.63
+2.05%
VUG Vanguard Growth Index Fund ETF Shares
336.04
+2.08%
IWF iShares Russell 1000 Growth ETF
328.67
+2.05%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.82
+2.06%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.52
+2.05%
VGT Vanguard Information Technology Index Fund ETF Shares
505.07
+1.94%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
PSCT Invesco S&P SmallCap Information Technology ETF
44.56
+1.99%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.55
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
TUR iShares MSCI Turkey ETF
39.51
+1.93%
QTUM Defiance Quantum ETF
58.46
+1.92%
IOO iShares Global 100 ETF
88.77
+1.92%
ILCG iShares Morningstar Growth ETF
73.62
+1.88%
FTEC Fidelity MSCI Information Technology Index ETF
150.11
+1.79%
DSI iShares MSCI KLD 400 Social ETF
97.94
+1.73%
GXG Global X MSCI Colombia ETF
25.55
+1.79%
XLG Invesco S&P 500 Top 50 ETF
41.25
+1.78%
QQQ Invesco QQQ Trust
431.97
+1.77%
FV First Trust Dorsey Wright Focus 5 ETF
54.78
+1.74%
IXN iShares Global Tech ETF
71.98
+1.74%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.74%
FXL First Trust Technology AlphaDEX Fund
129.76
+1.73%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.73%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.70
+1.66%
XHB SPDR S&P Homebuilders ETF
104.14
+1.63%
ITB iShares U.S. Home Construction ETF
106.13
+1.65%
CNYA iShares MSCI China A ETF
26.38
+1.58%
OEF iShares S&P 100 ETF
242.00
+1.54%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.54%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.44
+1.53%
SPHQ Invesco S&P 500 Quality ETF
59.44
+1.52%
LIT Global X Lithium & Battery Tech ETF
42.85
+1.53%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.72
+1.51%
HEDJ WisdomTree Europe Hedged Equity Fund
47.85
+1.51%
CIBR First Trust NASDAQ Cybersecurity ETF
54.96
+1.44%
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
XLK Technology Select Sector SPDR Fund
200.38
+1.41%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
IWL iShares Russell Top 200 ETF
124.10
+1.40%
BLOK Amplify Transformational Data Sharing ETF
32.76
+1.39%
MGC Vanguard Mega Cap Index Fund
182.41
+1.37%
EWW iShares MSCI Mexico ETF
66.66
+1.31%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.22
+1.34%
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
SPMO Invesco S&P 500 Momentum ETF
77.11
+1.31%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.30%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.70
+1.30%
PBUS Invesco MSCI USA ETF
51.06
+1.29%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.50
+1.28%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.74
+1.20%
SUSA iShares MSCI USA ESG Select ETF
105.71
+1.24%
VV Vanguard Large Cap Index Fund
233.84
+1.22%
XLY Consumer Discretionary Select Sector SPDR Fund
176.51
+1.24%
FIVG Defiance 5G Next Gen Connectivity ETF
37.36
+1.23%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
XAR SPDR S&P Aerospace & Defense ETF
136.24
+1.22%
ESGU iShares ESG Aware MSCI USA ETF
111.86
+1.20%
VOO Vanguard S&P 500 ETF
468.22
+1.22%
IVV iShares Core S&P 500 ETF
511.88
+1.20%
IWB iShares Russell 1000 ETF
280.05
+1.17%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.16%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.01
+1.19%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.93
+1.15%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
SPHB Invesco S&P 500 High Beta ETF
83.40
+1.19%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.98
+1.18%