U.S. Markets closed

Schwab U.S. Broad Market ETF (SCHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
106.01+1.07 (+1.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHB211015C000830002021-04-19 12:15AM EDT83.0019.240.000.000.00--00.00%
SCHB211015C000850002021-06-21 2:51PM EDT85.0018.3418.8021.100.00-1146.09%
SCHB211015C000860002021-06-02 3:19PM EDT86.0016.7017.5019.700.00--00.00%
SCHB211015C000890002021-04-19 12:15AM EDT89.0014.200.000.000.00--00.00%
SCHB211015C000900002021-06-21 3:44PM EDT90.0013.5014.2015.100.00-3270.00%
SCHB211015C000960002021-06-08 9:30AM EDT96.008.708.3010.800.00-1140.60%
SCHB211015C001010002021-05-17 3:17PM EDT101.003.800.000.000.00-100.00%
SCHB211015C001020002021-05-26 3:12PM EDT102.003.604.004.400.00-23916.97%
SCHB211015C001030002021-06-09 12:44PM EDT103.003.602.805.000.00-1132.79%
SCHB211015C001040002021-04-12 2:07PM EDT104.002.681.752.700.00--114.76%
SCHB211015C001050002021-06-15 12:28PM EDT105.002.002.003.800.00-41232.40%
SCHB211015C001070002021-06-10 1:33PM EDT107.003.001.152.850.00-5132.59%
SCHB211015C001080002021-04-13 11:04AM EDT108.001.350.203.500.00-1243.21%
SCHB211015C001090002021-04-21 12:09PM EDT109.001.140.751.350.00-5125.03%
SCHB211015C001100002021-03-10 10:30AM EDT110.000.700.101.300.00-11527.71%
SCHB211015C001110002021-06-17 11:55AM EDT111.000.300.150.550.00-1521.22%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHB211015P000750002021-05-25 3:58PM EDT75.000.600.000.400.00-404177.34%
SCHB211015P000800002021-05-24 9:30AM EDT80.001.000.100.550.00-3371.19%
SCHB211015P000850002021-05-06 2:45PM EDT85.001.550.752.250.00--187.60%
SCHB211015P000860002021-03-15 12:08AM EDT86.003.400.000.000.00-3025.00%
SCHB211015P000870002021-05-25 10:29AM EDT87.001.400.400.900.00-808263.04%
SCHB211015P000880002021-05-12 2:10PM EDT88.002.550.003.000.00-1277.73%
SCHB211015P000920002021-06-24 11:01AM EDT92.001.200.904.00-1.39-53.67%1478.91%
SCHB211015P000930002021-05-25 12:34PM EDT93.002.211.051.300.00--156.20%
SCHB211015P000940002021-04-27 1:24PM EDT94.002.301.152.950.00--166.21%
SCHB211015P000950002021-05-25 12:40PM EDT95.002.201.202.750.00-1261.69%
SCHB211015P000970002021-05-25 12:41PM EDT97.002.901.302.950.00-1256.64%
SCHB211015P000980002021-06-16 2:01PM EDT98.002.601.502.900.00-1154.00%
SCHB211015P001010002021-06-14 11:02AM EDT101.002.982.202.700.00-1248.44%
SCHB211015P001030002021-05-07 1:12PM EDT103.004.983.506.000.00-1161.44%
SCHB211015P001150002021-04-22 12:38PM EDT115.0014.2012.7015.500.00--084.28%