NYSEArca - Delayed Quote USD

Schwab U.S. REIT ETF (SCHH)

18.86 -0.01 (-0.05%)
At close: April 26 at 4:00 PM EDT
19.00 +0.14 (+0.74%)
After hours: April 26 at 7:21 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCHH240517C00013000 4/4/2024 2:36 PM 13 7.10 5.80 6.00 0.00 0.00% 4 0 85.94%
SCHH240517C00016000 4/4/2024 2:49 PM 16 4.00 2.80 2.95 0.00 0.00% 1 1 52.54%
SCHH240517C00019000 4/26/2024 7:32 PM 19 0.26 0.05 0.55 0.03 13.04% 1 5 34.96%
SCHH240517C00020000 4/16/2024 1:51 PM 20 0.10 0.00 0.10 0.00 0.00% 1 8 25.59%
SCHH240517C00021000 4/12/2024 6:34 PM 21 0.05 0.00 0.10 0.00 0.00% 1 2 38.28%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCHH240517P00017000 4/19/2024 1:52 PM 17 0.05 0.00 0.10 0.00 0.00% 1 3 38.48%
SCHH240517P00018000 4/25/2024 4:45 PM 18 0.10 0.05 0.10 0.00 0.00% 2 5 22.46%
SCHH240517P00019000 4/19/2024 4:32 PM 19 0.60 0.15 1.25 0.00 0.00% 2 5 66.80%

Related Tickers