SDOW - ProShares UltraPro Short Dow30

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDOW190719C000440002019-07-16 12:00PM EDT44.001.701.352.00-0.16-8.60%25019157.23%
SDOW190719C000450002019-07-16 12:27PM EDT45.000.910.550.90-0.09-9.00%8398629.69%
SDOW190719C000460002019-07-16 10:36AM EDT46.000.260.350.45-0.34-56.67%6583635.94%
SDOW190719C000470002019-07-16 2:08PM EDT47.000.140.100.20-0.16-53.33%101,60439.45%
SDOW190719C000480002019-07-12 2:24PM EDT48.000.200.000.150.00-512750.20%
SDOW190719C000490002019-07-15 9:52AM EDT49.000.100.000.100.00-122557.23%
SDOW190719C000500002019-07-12 11:41AM EDT50.000.070.000.050.00-531552.34%
SDOW190719C000510002019-07-16 11:27AM EDT51.000.050.000.150.00-35875.39%
SDOW190719C000520002019-07-10 1:20PM EDT52.000.150.000.200.00-722391.02%
SDOW190719C000530002019-07-10 9:48AM EDT53.000.100.000.400.00-2056118.36%
SDOW190719C000540002019-07-10 10:55AM EDT54.000.150.000.250.00-66113116.41%
SDOW190719C000550002019-07-16 2:08PM EDT55.000.040.000.10-0.10-71.43%10229106.25%
SDOW190719C000560002019-07-16 2:52PM EDT56.000.100.000.10+0.05+100.00%4087114.84%
SDOW190719C000570002019-07-01 10:14AM EDT57.000.200.000.200.00-1290138.28%
SDOW190719C000580002019-06-24 10:00AM EDT58.000.380.000.500.00-321177.34%
SDOW190719C000590002019-07-02 2:17PM EDT59.000.150.000.400.00-130177.73%
SDOW190719C000600002019-06-25 3:32PM EDT60.000.030.000.500.00-111195.70%
SDOW190719C000610002019-06-26 10:50AM EDT61.000.350.000.400.00-311195.31%
SDOW190719C000620002019-06-27 1:11PM EDT62.000.250.000.400.00-720203.52%
SDOW190719C000630002019-06-26 3:58PM EDT63.000.280.000.400.00--0211.72%
SDOW190719C000640002019-07-02 2:17PM EDT64.000.070.000.400.00-13219.92%
SDOW190719C000650002019-06-05 9:41AM EDT65.002.000.050.300.00-217221.88%
SDOW190719C000700002019-06-12 10:36AM EDT70.000.470.000.300.00-215250.78%
SDOW190719C000750002019-06-04 11:18AM EDT75.000.990.000.350.00--1289.84%
SDOW190719C000800002019-06-05 2:13PM EDT80.000.500.000.300.00--21311.72%
SDOW190719C000850002019-06-17 12:05AM EDT85.000.35-0.400.00--1400.78%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDOW190719P000450002019-07-16 3:59PM EDT45.000.250.150.35-0.10-28.57%23038.57%
SDOW190719P000460002019-07-12 3:51PM EDT46.000.800.550.850.00-749940.92%
SDOW190719P000470002019-07-12 11:15AM EDT47.001.151.501.850.00-9651.17%
SDOW190719P000480002019-07-12 12:39PM EDT48.002.052.002.700.00-125070.90%
SDOW190719P000490002019-07-16 2:09PM EDT49.003.403.103.600.00-17452677.73%
SDOW190719P000500002019-07-12 1:31PM EDT50.003.884.004.600.00-107991.80%
SDOW190719P000510002019-07-01 9:42AM EDT51.003.715.106.000.00-405499.02%
SDOW190719P000520002019-07-11 2:06PM EDT52.004.806.007.000.00-232104.30%
SDOW190719P000530002019-07-12 2:44PM EDT53.007.007.307.600.00-6077107.03%
SDOW190719P000560002019-06-27 10:57AM EDT56.006.7010.2010.700.00-21136.33%
SDOW190719P000570002019-06-04 12:25PM EDT57.003.209.109.800.00--10.00%
SDOW190719P000580002019-07-01 9:39AM EDT58.0010.0811.9012.900.00-10141.41%
SDOW190719P000620002019-06-03 11:59AM EDT62.004.9013.9014.700.00--00.00%
SDOW190719P000630002019-07-01 9:39AM EDT63.0014.9617.1017.700.00-10179.69%
SDOW190719P000850002019-06-17 12:05AM EDT85.0032.4037.0041.900.00--6331.25%