SDOW - ProShares UltraPro Short Dow30

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDOW180921C000070001969-12-31 8:00PM EDT7.0011.509.9010.20+11.50+100.00%00375.39%
SDOW180921C000100001969-12-31 8:00PM EDT10.008.006.907.30+8.00+100.00%04251.37%
SDOW180921C000110002018-04-24 12:55PM EDT11.008.405.906.40+8.40+100.00%10221.19%
SDOW180921C000120002018-07-03 12:51PM EDT12.007.004.905.20+7.00+100.00%11182.23%
SDOW180921C000130002018-08-20 3:51PM EDT13.002.552.552.65-1.15-31.08%18544.14%
SDOW180921C000140002018-08-20 3:46PM EDT14.001.651.601.70-0.15-8.33%625934.96%
SDOW180921C000150002018-08-20 12:01PM EDT15.000.850.850.90-0.35-29.17%735431.15%
SDOW180921C000160002018-08-20 11:39AM EDT16.000.450.400.50-0.08-15.09%1462437.01%
SDOW180921C000170002018-08-20 3:58PM EDT17.000.250.200.25-0.08-24.24%2356739.45%
SDOW180921C000180002018-08-20 10:29AM EDT18.000.200.150.200.00-461,14148.63%
SDOW180921C000190002018-08-20 10:30AM EDT19.000.150.100.150.00-41,07452.15%
SDOW180921C000200002018-08-17 11:27AM EDT20.000.140.050.150.00-1039158.20%
SDOW180921C000210002018-08-20 10:41AM EDT21.000.060.000.10-0.15-71.43%464957.81%
SDOW180921C000220002018-08-08 2:05PM EDT22.000.100.050.200.00-64477.73%
SDOW180921C000230002018-08-06 9:42AM EDT23.000.100.000.150.00-38176.56%
SDOW180921C000240002018-05-25 9:39AM EDT24.000.700.150.25+0.70+100.00%37102.15%
SDOW180921C000250002018-07-09 3:48PM EDT25.000.270.150.25+0.27+100.00%13253108.98%
SDOW180921C000260002018-08-03 11:48PM EDT26.000.050.000.100.00-1188.28%
SDOW180921C000270002018-08-01 2:02PM EDT27.000.050.000.100.00-219993.75%
SDOW180921C000300002018-08-08 11:22AM EDT30.000.030.200.10-0.47-94.00%556130.08%
SDOW180921C000350002018-07-19 9:43AM EDT35.000.050.000.100.00-1154127.34%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDOW180921P000070002018-04-27 12:49PM EDT7.000.050.000.05+0.05+100.00%2777128.13%
SDOW180921P000090001969-12-31 8:00PM EDT9.000.050.000.05+0.05+100.00%01591.41%
SDOW180921P000100001969-12-31 8:00PM EDT10.000.050.000.05+0.05+100.00%0175.78%
SDOW180921P000110002018-04-19 1:40PM EDT11.000.050.000.05+0.05+100.00%2016260.94%
SDOW180921P000120002018-03-19 11:40AM EDT12.000.150.050.05+0.15+100.00%8010054.69%
SDOW180921P000130001969-12-31 8:00PM EDT13.000.050.000.05+0.05+100.00%02140.63%
SDOW180921P000140002018-07-24 11:07AM EDT14.000.060.000.100.00-67533.01%
SDOW180921P000150002018-08-20 2:21PM EDT15.000.350.250.35+0.12+52.17%1122933.01%
SDOW180921P000160002018-08-20 9:43AM EDT16.000.800.800.90+0.07+9.59%221135.94%
SDOW180921P000170002018-08-20 2:08PM EDT17.001.651.651.75+0.25+17.86%97244.73%
SDOW180921P000180002018-08-20 12:17PM EDT18.002.602.552.65+0.15+6.12%1022451.17%
SDOW180921P000190002018-08-03 3:19PM EDT19.003.002.953.10+0.40+15.38%2890.00%
SDOW180921P000200002018-07-25 11:06AM EDT20.003.503.904.100.00-1251940.00%
SDOW180921P000220001969-12-31 8:00PM EDT22.005.285.205.40+5.28+100.00%0140.00%
SDOW180921P000270002018-08-14 3:55PM EDT27.0010.6011.1011.500.00-50462101.17%