SDOW - ProShares UltraPro Short Dow30

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDOW190517C000100002019-04-11 11:45AM EDT10.003.380.000.000.00-2200.00%
SDOW190517C000110002019-04-18 3:35PM EDT11.001.650.000.000.00-4900.00%
SDOW190517C000120002019-04-23 3:35PM EDT12.000.750.000.000.00-10600.00%
SDOW190517C000130002019-04-23 3:49PM EDT13.000.300.000.000.00-13703.13%
SDOW190517C000140002019-04-23 2:03PM EDT14.000.120.000.000.00-132012.50%
SDOW190517C000150002019-04-23 3:23PM EDT15.000.070.000.000.00-15025.00%
SDOW190517C000160002019-04-22 12:07PM EDT16.000.050.000.000.00-10025.00%
SDOW190517C000170002019-04-16 10:20AM EDT17.000.050.000.000.00-1025.00%
SDOW190517C000180002019-03-22 3:59PM EDT18.000.350.000.150.00-283286.72%
SDOW190517C000190002019-04-02 10:59AM EDT19.000.080.000.000.00-5050.00%
SDOW190517C000200002019-04-01 2:14PM EDT20.000.090.000.000.00-3050.00%
SDOW190517C000210002019-03-25 10:08AM EDT21.000.150.000.000.00-3050.00%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDOW190517P000120002019-04-22 9:49AM EDT12.000.170.000.000.00-1306.25%
SDOW190517P000130002019-04-23 10:25AM EDT13.000.650.000.000.00-1900.00%
SDOW190517P000140002019-04-18 2:10PM EDT14.001.480.000.000.00-200.00%