NYSEArca - Nasdaq Real Time Price USD

ProShares UltraShort S&P500 (SDS)

26.42 -0.62 (-2.29%)
As of 12:51 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SDS240517C00034000 4/22/2024 3:18 PM 2024-05-17 0.13 0.00 0.50 0.00 0.00% 10 3 77.93%
SDS240621C00034000 4/19/2024 6:35 PM 2024-06-21 0.40 0.10 0.20 0.00 0.00% 12 254 45.70%
SDS240920C00034000 4/12/2024 1:45 PM 2024-09-20 0.71 0.50 1.05 0.00 0.00% 1 4 48.07%
SDS250117C00034000 4/15/2024 5:26 PM 2025-01-17 1.60 1.20 1.45 0.00 0.00% 15 105 41.11%
SDS260116C00034000 12/5/2023 2:30 PM 2026-01-16 5.10 4.10 4.90 0.00 0.00% 2 5 52.62%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SDS240621P00034000 3/6/2024 3:46 PM 2024-06-21 8.00 6.60 10.90 0.00 0.00% 1 1 81.05%
SDS250117P00034000 2/23/2024 4:22 PM 2025-01-17 8.80 9.50 11.50 0.00 0.00% 1 851 58.74%

Related Tickers