NYSEArca - Nasdaq Real Time Price • USD
ProShares UltraShort S&P500 (SDS)
As of 12:51 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00034000 | 4/22/2024 3:18 PM | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 3 | 77.93% |
SDS240621C00034000 | 4/19/2024 6:35 PM | 2024-06-21 | 0.40 | 0.10 | 0.20 | 0.00 | 0.00% | 12 | 254 | 45.70% |
SDS240920C00034000 | 4/12/2024 1:45 PM | 2024-09-20 | 0.71 | 0.50 | 1.05 | 0.00 | 0.00% | 1 | 4 | 48.07% |
SDS250117C00034000 | 4/15/2024 5:26 PM | 2025-01-17 | 1.60 | 1.20 | 1.45 | 0.00 | 0.00% | 15 | 105 | 41.11% |
SDS260116C00034000 | 12/5/2023 2:30 PM | 2026-01-16 | 5.10 | 4.10 | 4.90 | 0.00 | 0.00% | 2 | 5 | 52.62% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00034000 | 3/6/2024 3:46 PM | 2024-06-21 | 8.00 | 6.60 | 10.90 | 0.00 | 0.00% | 1 | 1 | 81.05% |
SDS250117P00034000 | 2/23/2024 4:22 PM | 2025-01-17 | 8.80 | 9.50 | 11.50 | 0.00 | 0.00% | 1 | 851 | 58.74% |
Related Tickers
CQQQ Invesco China Technology ETF
33.91
+3.48%
QLD ProShares Ultra QQQ
82.14
+3.50%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.83
+3.02%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
SMH VanEck Semiconductor ETF
217.44
+2.47%
IGM iShares Expanded Tech Sector ETF
83.70
+2.42%
EZA iShares MSCI South Africa ETF
39.96
+2.40%
IYW iShares U.S. Technology ETF
131.21
+2.35%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.26
+2.30%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.81
+2.25%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.31
+2.23%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
IVW iShares S&P 500 Growth ETF
82.75
+2.19%
ONEQ Fidelity Nasdaq Composite Index ETF
62.80
+2.13%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.67
+2.14%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.38
+2.12%
IWY iShares Russell Top 200 Growth ETF
190.83
+2.14%
TMFC Motley Fool 100 Index ETF
48.51
+2.12%
NULG Nuveen ESG Large-Cap Growth ETF
74.17
+2.11%
SCHG Schwab U.S. Large-Cap Growth ETF
90.73
+2.12%
MGK Vanguard Mega Cap Growth Index Fund
278.50
+2.09%
DXJ WisdomTree Japan Hedged Equity Fund
107.83
+2.08%
PSI Invesco Semiconductors ETF
54.54
+2.08%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
IUSG iShares Core S&P U.S. Growth ETF
114.66
+2.08%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
VUG Vanguard Growth Index Fund ETF Shares
335.99
+2.07%
IETC iShares U.S. Tech Independence Focused ETF
68.26
+2.04%
IWF iShares Russell 1000 Growth ETF
328.60
+2.03%
FTXL First Trust Nasdaq Semiconductor ETF
87.14
+2.01%
SOXX iShares Semiconductor ETF
216.68
+2.01%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.47
+2.04%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.54
+1.98%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
VGT Vanguard Information Technology Index Fund ETF Shares
505.06
+1.94%
TUR iShares MSCI Turkey ETF
39.57
+2.09%
ILCG iShares Morningstar Growth ETF
73.63
+1.89%
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.85%
XSD SPDR S&P Semiconductor ETF
224.71
+1.85%
IOO iShares Global 100 ETF
88.70
+1.83%
FTEC Fidelity MSCI Information Technology Index ETF
150.15
+1.82%
XLG Invesco S&P 500 Top 50 ETF
41.25
+1.78%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
IXN iShares Global Tech ETF
71.96
+1.71%
DSI iShares MSCI KLD 400 Social ETF
97.88
+1.67%
QQQ Invesco QQQ Trust
431.87
+1.75%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.92
+1.69%
QTUM Defiance Quantum ETF
58.32
+1.67%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.79
+1.60%
FXL First Trust Technology AlphaDEX Fund
129.56
+1.58%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
ITB iShares U.S. Home Construction ETF
106.02
+1.54%
CNYA iShares MSCI China A ETF
26.37
+1.54%
XHB SPDR S&P Homebuilders ETF
104.04
+1.53%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
OEF iShares S&P 100 ETF
241.90
+1.49%
LIT Global X Lithium & Battery Tech ETF
42.82
+1.47%
SPHQ Invesco S&P 500 Quality ETF
59.40
+1.46%
XLY Consumer Discretionary Select Sector SPDR Fund
176.96
+1.50%
XLK Technology Select Sector SPDR Fund
200.46
+1.45%
CIBR First Trust NASDAQ Cybersecurity ETF
54.97
+1.46%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.47
+1.38%
MGC Vanguard Mega Cap Index Fund
182.34
+1.33%
IWL iShares Russell Top 200 ETF
123.97
+1.29%
EWW iShares MSCI Mexico ETF
66.61
+1.23%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
SPMO Invesco S&P 500 Momentum ETF
77.11
+1.31%
HEDJ WisdomTree Europe Hedged Equity Fund
47.73
+1.25%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.24%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.67
+1.23%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
GXG Global X MSCI Colombia ETF
25.37
+1.09%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
SUSA iShares MSCI USA ESG Select ETF
105.65
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
VOO Vanguard S&P 500 ETF
468.08
+1.19%
ESGU iShares ESG Aware MSCI USA ETF
111.84
+1.18%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.16
+1.16%
SPHB Invesco S&P 500 High Beta ETF
83.39
+1.18%
IVV iShares Core S&P 500 ETF
511.82
+1.19%
VV Vanguard Large Cap Index Fund
233.69
+1.15%
SPY SPDR S&P 500 ETF Trust
509.29
+1.15%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.12%
FIVG Defiance 5G Next Gen Connectivity ETF
37.31
+1.11%
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.92
+1.13%
IWB iShares Russell 1000 ETF
279.89
+1.12%
SPLG SPDR Portfolio S&P 500 ETF
59.90
+1.13%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.36
+1.09%
EPU iShares MSCI Peru ETF
40.90
+1.09%
XTL SPDR S&P Telecom ETF
68.91
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.30
+1.07%