NYSEArca - Delayed Quote USD

SoFi Select 500 ETF (SFY)

18.12 +0.15 (+0.83%)
At close: April 26 at 4:00 PM EDT
18.82 +0.70 (+3.86%)
After hours: April 26 at 7:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SFY240517C00017000 4/15/2024 2:30 PM 17 1.55 0.00 2.50 0.00 0.00% - 1 112.70%
SFY240517C00019000 4/24/2024 2:18 PM 19 0.20 0.00 0.30 0.00 0.00% 1 55 36.43%
SFY240517C00020000 4/26/2024 3:38 PM 20 0.05 0.00 0.20 0.00 0.00% 7 23 44.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SFY240517P00016000 4/19/2024 2:43 PM 16 0.05 0.00 0.55 0.00 0.00% 1 32 61.13%
SFY240517P00019000 4/24/2024 2:09 PM 19 0.90 0.75 1.10 0.00 0.00% 1 2 31.06%

Related Tickers