NYSEArca - Nasdaq Real Time Price • USD
ProShares UltraShort Financials (SKF)
As of 2:30 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKF240517C00013000 | 4/23/2024 1:45 PM | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 20 | 32.81% |
SKF240719C00013000 | 4/11/2024 7:04 PM | 2024-07-19 | 0.58 | 0.35 | 0.50 | 0.00 | 0.00% | 1 | 12 | 27.34% |
SKF241018C00013000 | 3/8/2024 5:58 PM | 2024-10-18 | 1.35 | 0.55 | 0.90 | 0.00 | 0.00% | 1 | 3 | 30.47% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKF241018P00013000 | 2/20/2024 2:30 PM | 2024-10-18 | 1.55 | 1.35 | 2.75 | 0.00 | 0.00% | - | 1 | 52.54% |
Related Tickers
CQQQ Invesco China Technology ETF
33.99
+3.72%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.92
+3.23%
FCOM Fidelity MSCI Communication Services Index ETF
48.74
+2.83%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
SMH VanEck Semiconductor ETF
217.71
+2.60%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
EZA iShares MSCI South Africa ETF
40.00
+2.51%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.81
+2.26%
IGM iShares Expanded Tech Sector ETF
83.58
+2.28%
FLJH Franklin FTSE Japan Hedged ETF
31.11
+2.22%
DXJ WisdomTree Japan Hedged Equity Fund
108.00
+2.24%
IYW iShares U.S. Technology ETF
131.04
+2.22%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.41
+2.20%
FTXL First Trust Nasdaq Semiconductor ETF
87.29
+2.19%
PSI Invesco Semiconductors ETF
54.60
+2.18%
XSD SPDR S&P Semiconductor ETF
225.41
+2.17%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.12
+2.13%
SOXX iShares Semiconductor ETF
216.99
+2.16%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
ONEQ Fidelity Nasdaq Composite Index ETF
62.74
+2.03%
IETC iShares U.S. Tech Independence Focused ETF
68.26
+2.03%
TUR iShares MSCI Turkey ETF
39.54
+2.01%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+1.84%
IWY iShares Russell Top 200 Growth ETF
190.56
+1.99%
IVW iShares S&P 500 Growth ETF
82.60
+2.01%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
TMFC Motley Fool 100 Index ETF
48.43
+1.96%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.59
+1.96%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.55
+1.97%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
IUSG iShares Core S&P U.S. Growth ETF
114.45
+1.89%
MGK Vanguard Mega Cap Growth Index Fund
277.97
+1.89%
GXG Global X MSCI Colombia ETF
25.57
+1.87%
VGT Vanguard Information Technology Index Fund ETF Shares
504.62
+1.85%
IWF iShares Russell 1000 Growth ETF
328.06
+1.87%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.91
+1.84%
VUG Vanguard Growth Index Fund ETF Shares
335.31
+1.86%
QTUM Defiance Quantum ETF
58.40
+1.80%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.40
+1.81%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.78%
IOO iShares Global 100 ETF
88.65
+1.78%
ILCG iShares Morningstar Growth ETF
73.53
+1.75%
FTEC Fidelity MSCI Information Technology Index ETF
149.95
+1.68%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
IXN iShares Global Tech ETF
71.94
+1.68%
QQQ Invesco QQQ Trust
431.30
+1.61%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.66
+1.61%
XLG Invesco S&P 500 Top 50 ETF
41.19
+1.62%
FXL First Trust Technology AlphaDEX Fund
129.60
+1.60%
FLN First Trust Latin America AlphaDEX Fund
19.69
+1.60%
DSI iShares MSCI KLD 400 Social ETF
97.81
+1.59%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.54%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.57%
CNYA iShares MSCI China A ETF
26.37
+1.54%
XHB SPDR S&P Homebuilders ETF
104.03
+1.52%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
SPHQ Invesco S&P 500 Quality ETF
59.39
+1.43%
ITB iShares U.S. Home Construction ETF
105.89
+1.42%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.25
+1.40%
OEF iShares S&P 100 ETF
241.65
+1.39%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.35%
CIBR First Trust NASDAQ Cybersecurity ETF
54.94
+1.39%
BLOK Amplify Transformational Data Sharing ETF
32.74
+1.34%
XLK Technology Select Sector SPDR Fund
200.24
+1.33%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
IWL iShares Russell Top 200 ETF
124.00
+1.32%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.76
+1.31%
XAR SPDR S&P Aerospace & Defense ETF
136.34
+1.29%
EWW iShares MSCI Mexico ETF
66.70
+1.37%
SPMO Invesco S&P 500 Momentum ETF
77.09
+1.28%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.54
+1.28%
MGC Vanguard Mega Cap Index Fund
182.22
+1.26%
XSMO Invesco S&P SmallCap Momentum ETF
58.72
+1.22%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.25%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.68
+1.26%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
+1.23%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
EPU iShares MSCI Peru ETF
40.96
+1.22%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.74
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.81
+1.18%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
PAVE Global X U.S. Infrastructure Development ETF
38.20
+1.17%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.08
+0.96%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.17%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.94
+1.16%
SPHB Invesco S&P 500 High Beta ETF
83.37
+1.15%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.92
+1.09%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.46
+1.13%
PBUS Invesco MSCI USA ETF
50.98
+1.13%
QGRO American Century U.S. Quality Growth ETF
81.17
+1.12%
VV Vanguard Large Cap Index Fund
233.63
+1.12%
FIVG Defiance 5G Next Gen Connectivity ETF
37.32
+1.12%