NYSEArca - Nasdaq Real Time Price USD

ProShares UltraShort Financials (SKF)

12.62 -0.01 (-0.08%)
As of 2:30 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SKF240517C00013000 4/23/2024 1:45 PM 2024-05-17 0.20 0.15 0.25 0.00 0.00% 1 20 32.81%
SKF240719C00013000 4/11/2024 7:04 PM 2024-07-19 0.58 0.35 0.50 0.00 0.00% 1 12 27.34%
SKF241018C00013000 3/8/2024 5:58 PM 2024-10-18 1.35 0.55 0.90 0.00 0.00% 1 3 30.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SKF241018P00013000 2/20/2024 2:30 PM 2024-10-18 1.55 1.35 2.75 0.00 0.00% - 1 52.54%

Related Tickers