NYSEArca - Delayed Quote USD

iShares Silver Trust (SLV)

24.89 -0.17 (-0.68%)
At close: April 26 at 4:00 PM EDT
24.88 -0.01 (-0.04%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240501C00016000 4/18/2024 5:38 PM 16 9.90 8.85 8.95 0.00 0.00% - 3 156.25%
SLV240501C00018000 4/16/2024 2:17 PM 18 7.70 6.85 7.30 0.00 0.00% - 4 199.22%
SLV240501C00021500 4/26/2024 1:50 PM 21.5 3.60 3.35 3.45 0.20 5.88% 1 12 59.38%
SLV240501C00022000 4/24/2024 4:27 PM 22 2.95 2.87 2.92 0.00 0.00% 5 23 61.72%
SLV240501C00022500 4/26/2024 7:48 PM 22.5 2.36 2.37 2.52 -0.19 -7.45% 213 45 59.77%
SLV240501C00023500 4/26/2024 7:43 PM 23.5 1.40 1.41 1.44 -0.14 -9.09% 822 12 37.89%
SLV240501C00024000 4/26/2024 4:01 PM 24 1.00 0.96 0.99 -0.17 -14.53% 59 286 34.77%
SLV240501C00024500 4/26/2024 7:59 PM 24.5 0.58 0.57 0.60 -0.16 -21.62% 830 312 32.42%
SLV240501C00025000 4/26/2024 7:59 PM 25 0.30 0.30 0.31 -0.19 -38.78% 6,437 1,527 31.06%
SLV240501C00026000 4/26/2024 7:59 PM 26 0.07 0.06 0.07 -0.09 -56.25% 2,953 3,703 33.99%
SLV240501C00027000 4/26/2024 7:58 PM 27 0.03 0.02 0.03 -0.03 -50.00% 1,062 1,630 42.97%
SLV240501C00028000 4/26/2024 7:30 PM 28 0.01 0.01 0.02 -0.01 -50.00% 55 810 51.56%
SLV240501C00029000 4/26/2024 7:08 PM 29 0.01 0.00 0.01 -0.01 -50.00% 9 428 54.69%
SLV240501C00030000 4/24/2024 2:29 PM 30 0.01 0.00 0.01 0.00 0.00% 1 830 65.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240501P00022000 4/25/2024 2:47 PM 22 0.01 0.00 0.01 0.00 0.00% 120 304 51.56%
SLV240501P00022500 4/26/2024 7:12 PM 22.5 0.01 0.00 0.01 0.00 0.00% 30 539 42.97%
SLV240501P00023000 4/26/2024 7:56 PM 23 0.02 0.01 0.02 0.00 0.00% 34 109 39.84%
SLV240501P00023500 4/26/2024 7:52 PM 23.5 0.04 0.03 0.04 0.00 0.00% 491 299 35.94%
SLV240501P00024000 4/26/2024 7:59 PM 24 0.09 0.08 0.09 0.00 0.00% 2,599 3,091 33.20%
SLV240501P00024500 4/26/2024 7:59 PM 24.5 0.20 0.19 0.20 -0.01 -4.76% 1,663 1,449 31.45%
SLV240501P00025000 4/26/2024 7:55 PM 25 0.41 0.40 0.42 0.00 0.00% 1,580 2,153 31.06%
SLV240501P00026000 4/26/2024 7:38 PM 26 1.20 1.16 1.18 0.07 6.19% 133 7,726 33.99%
SLV240501P00027000 4/26/2024 7:30 PM 27 2.14 2.11 2.13 0.10 4.90% 48 148 39.84%
SLV240501P00028000 4/26/2024 3:36 PM 28 3.20 3.10 3.15 0.10 3.23% 4 18 51.56%
SLV240501P00029000 4/24/2024 4:01 PM 29 4.10 4.05 4.15 0.00 0.00% 10 0 75.39%
SLV240501P00030000 4/19/2024 1:48 PM 30 4.05 5.10 5.15 0.00 0.00% 23 0 75.00%

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%