SLV - iShares Silver Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV181214C000110002018-11-09 11:58PM EST11.002.772.732.770.00+2.97%2020103.13%
SLV181214C000115002018-11-16 10:11AM EST11.502.012.232.270.00-1185.94%
SLV181214C000120002018-12-03 10:00AM EST12.001.601.731.770.00-7511568.75%
SLV181214C000125002018-12-06 3:28PM EST12.501.081.231.270.00-11051.56%
SLV181214C000130002018-12-07 3:59PM EST13.000.750.740.76+0.16+27.12%4482137.50%
SLV181214C000155002018-11-29 1:50PM EST15.500.010.000.010.00-534650.00%
SLV181214C000160002018-11-21 3:09PM EST16.000.010.000.010.00-222359.38%
SLV181214C000165002018-11-21 1:44PM EST16.500.010.000.010.00-1,5001,50068.75%
PutsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV181214P000115002018-11-23 10:05AM EST11.500.010.000.010.00-202068.75%
SLV181214P000120002018-11-28 3:42PM EST12.000.010.000.010.00-620153.13%
SLV181214P000125002018-12-07 10:44AM EST12.500.010.000.010.00-142645.31%
SLV181214P000130002018-12-07 3:59PM EST13.000.010.010.02-0.01-50.00%1311,01933.59%
SLV181214P000135002018-12-07 3:59PM EST13.500.040.040.05-0.06-60.00%1,1372,09621.09%
SLV181214P000140002018-12-07 3:39PM EST14.000.300.310.32-0.14-31.82%29245122.66%
SLV181214P000150002018-12-04 1:48PM EST15.001.351.261.270.00-455825.00%
SLV181214P000155002018-12-07 11:58PM EST15.501.881.741.780.00-1154.69%