Advertisement
Advertisement
U.S. markets open in 2 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.64-0.50 (-2.61%)
At close: 04:00PM EDT
18.24 -0.40 (-2.15%)
Pre-Market: 06:44AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV220701C000150002022-06-15 2:45PM EDT15.005.150.000.000.00-2100.00%
SLV220701C000155002022-06-27 1:13PM EDT15.504.030.000.000.00-10100.00%
SLV220701C000165002022-05-16 12:08AM EDT16.503.150.000.000.00--00.00%
SLV220701C000170002022-06-30 3:26PM EDT17.001.700.000.000.00-32480.00%
SLV220701C000175002022-06-30 11:44AM EDT17.501.310.000.000.00-330.00%
SLV220701C000180002022-06-30 3:56PM EDT18.000.710.000.000.00-1351180.00%
SLV220701C000185002022-06-30 3:49PM EDT18.500.290.000.000.00-6076330.00%
SLV220701C000190002022-06-30 3:59PM EDT19.000.040.000.000.00-4,2643,08212.50%
SLV220701C000195002022-06-30 3:53PM EDT19.500.010.000.000.00-9303,27325.00%
SLV220701C000200002022-06-30 3:45PM EDT20.000.010.000.000.00-535050.00%
SLV220701C000205002022-06-30 3:25PM EDT20.500.020.000.000.00-783,51550.00%
SLV220701C000210002022-06-30 12:32PM EDT21.000.010.000.000.00-23050.00%
SLV220701C000215002022-06-30 3:27PM EDT21.500.010.000.000.00-1188850.00%
SLV220701C000220002022-06-29 10:33AM EDT22.000.010.000.000.00-264,68550.00%
SLV220701C000225002022-06-27 12:06PM EDT22.500.010.000.000.00-160450.00%
SLV220701C000230002022-06-30 12:53PM EDT23.000.010.000.000.00-128550.00%
SLV220701C000235002022-06-21 3:39PM EDT23.500.010.000.000.00-3338950.00%
SLV220701C000240002022-06-16 2:56PM EDT24.000.020.000.000.00-5115050.00%
SLV220701C000245002022-06-17 3:41PM EDT24.500.010.000.000.00-3030850.00%
SLV220701C000250002022-06-15 10:37AM EDT25.000.010.000.000.00-608650.00%
SLV220701C000255002022-06-09 3:47PM EDT25.500.010.000.000.00-51550.00%
SLV220701C000260002022-06-16 3:58PM EDT26.000.010.000.000.00-102350.00%
SLV220701C000270002022-06-02 3:34PM EDT27.000.010.000.000.00-31350.00%
SLV220701C000280002022-05-23 1:57PM EDT28.000.020.000.010.00--6300.00%
SLV220701C000290002022-05-16 10:02AM EDT29.000.020.000.120.00--2445.31%
SLV220701C000300002022-05-27 10:48AM EDT30.000.010.000.010.00-100301337.50%
SLV220701C000350002022-05-27 9:45AM EDT35.000.010.000.010.00-33437.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV220701P000150002022-06-14 10:08AM EDT15.000.010.000.000.00--050.00%
SLV220701P000160002022-05-19 3:08PM EDT16.000.040.000.010.00-1101131.25%
SLV220701P000165002022-06-21 10:37AM EDT16.500.010.000.000.00-211550.00%
SLV220701P000170002022-06-24 12:37PM EDT17.000.010.000.000.00-1029750.00%
SLV220701P000175002022-06-30 9:46AM EDT17.500.010.000.000.00-235725.00%
SLV220701P000180002022-06-30 3:58PM EDT18.000.020.000.000.00-16543025.00%
SLV220701P000185002022-06-30 3:59PM EDT18.500.080.000.000.00-1,7851,3346.25%
SLV220701P000190002022-06-30 3:54PM EDT19.000.340.000.000.00-1,5953,7110.00%
SLV220701P000195002022-06-30 3:56PM EDT19.500.800.000.000.00-1,1551,2650.00%
SLV220701P000200002022-06-30 3:47PM EDT20.001.280.000.000.00-634900.00%
SLV220701P000205002022-06-30 3:59PM EDT20.501.820.000.000.00-985750.00%
SLV220701P000210002022-06-30 3:04PM EDT21.002.280.000.000.00-4720.00%
SLV220701P000215002022-06-30 11:22AM EDT21.502.760.000.000.00-330.00%
SLV220701P000220002022-06-29 12:54PM EDT22.002.850.000.000.00-39230.00%
SLV220701P000225002022-06-29 12:59PM EDT22.503.310.000.000.00-19230.00%
SLV220701P000230002022-06-29 3:39PM EDT23.003.850.000.000.00-52630.00%
SLV220701P000235002022-06-28 9:53AM EDT23.504.090.000.000.00-100.00%
SLV220701P000240002022-06-17 2:02PM EDT24.004.070.000.000.00-100.00%
SLV220701P000250002022-06-16 12:07PM EDT25.004.840.000.000.00-100.00%
SLV220701P000260002022-05-16 12:08AM EDT26.006.700.000.000.00--00.00%
Advertisement
Advertisement