SLV - iShares Silver Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV190322C000120002019-03-08 12:24PM EDT12.002.422.402.430.00-2525106.25%
SLV190322C000130002019-03-18 11:25AM EDT13.001.411.401.430.00-631265.63%
SLV190322C000135002019-03-18 12:24PM EDT13.500.920.900.930.00-7598053.91%
SLV190322C000140002019-03-19 3:44PM EDT14.000.420.410.42+0.02+5.00%2971,40726.56%
SLV190322C000145002019-03-19 3:58PM EDT14.500.060.050.06+0.01+20.00%9346,08019.53%
SLV190322C000150002019-03-19 11:55AM EDT15.000.010.000.010.00-214,49228.91%
SLV190322C000155002019-03-08 4:35PM EDT15.500.010.000.010.00-672,21846.88%
SLV190322C000160002019-03-12 12:16PM EDT16.000.010.000.010.00-273056.25%
SLV190322C000165002019-02-20 1:55PM EDT16.500.040.000.010.00-53252068.75%
SLV190322C000170002019-02-20 3:24PM EDT17.000.020.000.010.00-1181.25%
PutsforMarch 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV190322P000120002019-03-01 12:35PM EDT12.000.010.000.010.00-1190.63%
SLV190322P000130002019-03-01 10:30AM EDT13.000.020.000.010.00-1156.25%
SLV190322P000135002019-03-14 11:25AM EDT13.500.010.000.010.00-10620042.19%
SLV190322P000140002019-03-19 12:03PM EDT14.000.010.000.010.00-871,00521.88%
SLV190322P000145002019-03-19 2:21PM EDT14.500.120.140.15-0.05-29.41%13077717.58%
SLV190322P000150002019-03-19 11:20AM EDT15.000.590.590.60-0.03-4.84%7634012.50%
SLV190322P000155002019-03-11 11:56AM EDT15.501.161.071.110.00-2346.88%
SLV190322P000160002019-02-25 10:56AM EDT16.001.071.641.680.00-1091.41%