Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
20.34-0.40 (-1.93%)
At close: 04:00PM EDT
20.37 +0.03 (+0.15%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 6, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV231006C000160002023-09-08 10:42AM EDT16.005.254.304.400.00-4884.38%
SLV231006C000165002023-09-08 10:41AM EDT16.504.753.803.900.00-4475.00%
SLV231006C000170002023-09-25 10:05AM EDT17.004.533.303.400.00-11765.63%
SLV231006C000175002023-09-14 11:47AM EDT17.503.202.802.920.00-1964.06%
SLV231006C000185002023-09-22 12:00PM EDT18.503.171.811.980.00-31954.69%
SLV231006C000190002023-09-29 3:52PM EDT19.001.391.321.46-0.33-19.19%39410754.49%
SLV231006C000195002023-09-29 3:25PM EDT19.500.930.900.92-0.37-28.46%484634.38%
SLV231006C000200002023-09-29 3:59PM EDT20.000.510.490.50-0.34-40.00%2,4882,51929.10%
SLV231006C000205002023-09-29 3:59PM EDT20.500.230.220.23-0.22-48.89%9,0321,97229.10%
SLV231006C000210002023-09-29 3:59PM EDT21.000.090.070.09-0.12-57.14%10,9546,46929.88%
SLV231006C000215002023-09-29 3:45PM EDT21.500.030.030.04-0.05-62.50%3,7794,56333.20%
SLV231006C000220002023-09-29 3:52PM EDT22.000.020.010.02-0.02-50.00%1,1476,08236.72%
SLV231006C000225002023-09-29 11:39AM EDT22.500.020.010.020.00-2393,41345.31%
SLV231006C000230002023-09-29 3:50PM EDT23.000.010.000.010.00-9601,81046.88%
SLV231006C000235002023-09-29 10:16AM EDT23.500.010.000.010.00-2302,16850.00%
SLV231006C000240002023-09-28 1:13PM EDT24.000.010.000.010.00-11,06656.25%
SLV231006C000245002023-09-29 12:55PM EDT24.500.010.000.010.00-169359.38%
SLV231006C000250002023-09-25 2:29PM EDT25.000.010.000.010.00-557165.63%
SLV231006C000255002023-09-22 2:23PM EDT25.500.010.000.010.00--12171.88%
SLV231006C000260002023-09-22 1:16PM EDT26.000.010.000.010.00-10310678.13%
SLV231006C000265002023-09-14 9:42AM EDT26.500.010.000.010.00-13981.25%
SLV231006C000270002023-09-18 2:48PM EDT27.000.010.000.010.00-1387.50%
SLV231006C000275002023-09-18 1:12PM EDT27.500.010.000.010.00-1153893.75%
SLV231006C000280002023-09-15 9:43AM EDT28.000.010.000.010.00-11496.88%
SLV231006C000290002023-09-15 10:36AM EDT29.000.010.000.010.00--4106.25%
SLV231006C000300002023-09-15 10:12AM EDT30.000.010.000.010.00--51115.63%
SLV231006C000310002023-09-05 9:47AM EDT31.000.010.000.010.00-11125.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV231006P000165002023-09-06 10:03AM EDT16.500.010.000.010.00-1168.75%
SLV231006P000175002023-08-28 11:09AM EDT17.500.010.000.000.00--225.00%
SLV231006P000180002023-09-27 10:24AM EDT18.000.010.000.010.00-10013448.44%
SLV231006P000185002023-09-28 3:02PM EDT18.500.010.000.010.00-159339.06%
SLV231006P000190002023-09-29 3:58PM EDT19.000.020.020.030.00-3401,06436.72%
SLV231006P000195002023-09-29 3:59PM EDT19.500.050.050.06+0.02+66.67%1,34092331.25%
SLV231006P000200002023-09-29 3:59PM EDT20.000.140.130.14+0.06+75.00%3,9791,85026.95%
SLV231006P000205002023-09-29 3:59PM EDT20.500.360.350.36+0.17+89.47%2,70515,73626.17%
SLV231006P000210002023-09-29 3:57PM EDT21.000.720.720.73+0.28+63.64%6,18911,95627.15%
SLV231006P000215002023-09-29 3:48PM EDT21.501.161.141.21+0.33+39.76%5211,53635.16%
SLV231006P000220002023-09-29 2:00PM EDT22.001.651.621.72+0.26+18.71%7869747.66%
SLV231006P000225002023-09-29 3:03PM EDT22.502.162.102.22+0.30+16.13%363757.03%
SLV231006P000230002023-09-29 3:55PM EDT23.002.652.592.72+0.26+10.88%1001266.02%
SLV231006P000235002023-09-29 3:07PM EDT23.503.153.103.25+0.37+13.31%20157.81%
SLV231006P000240002023-09-28 9:59AM EDT24.003.283.603.750.00-506664.06%
SLV231006P000250002023-09-27 2:10PM EDT25.004.404.604.750.00-996076.56%
SLV231006P000300002023-09-28 11:12AM EDT30.009.359.209.30+9.35-600.00%
SLV231006P000320002023-09-28 1:01PM EDT32.0011.3511.2011.30+11.35-1000.00%
SLV231006P000330002023-09-28 1:01PM EDT33.0012.3512.2012.30+12.35-1000.00%
SLV231006P000400002023-09-28 2:35PM EDT40.0019.3019.2019.30+19.30-500.00%
Advertisement
Advertisement