SLV - iShares Silver Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV190524C000110002019-05-09 3:11PM EDT11.002.852.512.530.00-302550.00%
SLV190524C000120002019-05-02 9:48AM EDT12.001.721.511.530.00-2350.00%
SLV190524C000125002019-05-16 11:04AM EDT12.501.201.011.040.00-410440.63%
SLV190524C000130002019-05-17 3:52PM EDT13.000.530.520.54-0.10-15.87%5331824.22%
SLV190524C000135002019-05-17 3:59PM EDT13.500.120.110.12-0.09-42.86%1,24498816.02%
SLV190524C000140002019-05-17 3:30PM EDT14.000.010.010.02-0.02-66.67%3545,32421.88%
SLV190524C000145002019-05-16 3:16PM EDT14.500.010.000.010.00-15,11631.25%
SLV190524C000150002019-05-08 2:48PM EDT15.000.010.000.010.00-5013643.75%
SLV190524C000155002019-04-29 9:36AM EDT15.500.010.000.010.00-109350.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV190524P000135002019-05-17 3:37PM EDT13.500.100.090.10+0.03+42.86%43420,95316.02%
SLV190524P000145002019-05-17 9:57AM EDT14.500.950.971.00+0.08+9.20%1099736.72%
SLV190524P000155002019-05-17 2:50PM EDT15.502.001.982.00+0.37+22.70%13054.69%