| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV190524C00011000 | 2019-05-09 3:11PM EDT | 11.00 | 2.85 | 2.51 | 2.53 | 0.00 | - | 30 | 25 | 50.00% |
| SLV190524C00012000 | 2019-05-02 9:48AM EDT | 12.00 | 1.72 | 1.51 | 1.53 | 0.00 | - | 2 | 3 | 50.00% |
| SLV190524C00012500 | 2019-05-16 11:04AM EDT | 12.50 | 1.20 | 1.01 | 1.04 | 0.00 | - | 4 | 104 | 40.63% |
| SLV190524C00013000 | 2019-05-17 3:52PM EDT | 13.00 | 0.53 | 0.52 | 0.54 | -0.10 | -15.87% | 53 | 318 | 24.22% |
| SLV190524C00013500 | 2019-05-17 3:59PM EDT | 13.50 | 0.12 | 0.11 | 0.12 | -0.09 | -42.86% | 1,244 | 988 | 16.02% |
| SLV190524C00014000 | 2019-05-17 3:30PM EDT | 14.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 354 | 5,324 | 21.88% |
| SLV190524C00014500 | 2019-05-16 3:16PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,116 | 31.25% |
| SLV190524C00015000 | 2019-05-08 2:48PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 136 | 43.75% |
| SLV190524C00015500 | 2019-04-29 9:36AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 93 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV190524P00013500 | 2019-05-17 3:37PM EDT | 13.50 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 434 | 20,953 | 16.02% |
| SLV190524P00014500 | 2019-05-17 9:57AM EDT | 14.50 | 0.95 | 0.97 | 1.00 | +0.08 | +9.20% | 10 | 997 | 36.72% |
| SLV190524P00015500 | 2019-05-17 2:50PM EDT | 15.50 | 2.00 | 1.98 | 2.00 | +0.37 | +22.70% | 13 | 0 | 54.69% |