SLV - iShares Silver Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV190726C000115002019-06-18 10:50AM EDT11.502.593.753.850.00--00.00%
SLV190726C000120002019-07-17 10:26AM EDT12.002.843.353.450.00-10112.50%
SLV190726C000125002019-07-22 9:48AM EDT12.502.842.892.910.00-1096.88%
SLV190726C000130002019-07-23 10:56AM EDT13.002.422.392.41+0.19+8.52%20081.25%
SLV190726C000135002019-07-23 9:44AM EDT13.501.891.891.91+0.03+1.61%1065.63%
SLV190726C000140002019-07-23 10:44AM EDT14.001.391.411.43+0.03+2.21%19061.72%
SLV190726C000145002019-07-23 10:13AM EDT14.500.950.890.92+0.09+10.47%113042.97%
SLV190726C000150002019-07-23 11:08AM EDT15.000.440.430.44+0.05+12.82%676028.91%
SLV190726C000155002019-07-23 11:08AM EDT15.500.120.110.120.00-2,573026.17%
SLV190726C000160002019-07-23 11:04AM EDT16.000.030.020.03-0.01-25.00%1,654031.25%
SLV190726C000165002019-07-23 10:03AM EDT16.500.010.000.01-0.01-50.00%87037.50%
SLV190726C000170002019-07-19 3:03PM EDT17.000.010.000.010.00-933050.00%
SLV190726C000175002019-07-18 3:51PM EDT17.500.010.000.010.00-1056.25%
SLV190726C000185002019-06-24 11:13AM EDT18.500.010.000.010.00-50075.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV190726P000120002019-06-17 12:00AM EDT12.000.01-0.000.00--050.00%
SLV190726P000125002019-06-20 11:21AM EDT12.500.010.000.010.00-260287.50%
SLV190726P000130002019-06-21 3:39PM EDT13.000.020.000.010.00-102971.88%
SLV190726P000135002019-07-16 9:48AM EDT13.500.010.000.010.00-9059.38%
SLV190726P000140002019-07-19 2:02PM EDT14.000.010.000.010.00-32050.00%
SLV190726P000145002019-07-22 3:51PM EDT14.500.010.010.010.00-42034.38%
SLV190726P000150002019-07-23 10:59AM EDT15.000.020.020.03-0.02-50.00%298023.83%
SLV190726P000155002019-07-23 11:08AM EDT15.500.200.210.22-0.04-16.67%136024.61%
SLV190726P000160002019-07-22 3:41PM EDT16.000.610.620.63-0.04-6.15%15028.13%
SLV190726P000165002019-07-22 3:48PM EDT16.501.141.101.110.00-63025.00%
SLV190726P000170002019-06-25 3:05PM EDT17.002.601.581.620.00--050.00%