NYSEArca - Delayed Quote USD

iShares Silver Trust (SLV)

24.89 -0.17 (-0.68%)
At close: April 26 at 4:00 PM EDT
24.88 -0.01 (-0.04%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240503C00026500 4/26/2024 7:59 PM 2024-05-03 0.07 0.06 0.07 -0.08 -53.33% 798 4,944 36.91%
SLV240510C00026500 4/26/2024 7:41 PM 2024-05-10 0.15 0.14 0.15 -0.08 -34.78% 69 1,762 33.30%
SLV240524C00026500 4/26/2024 7:24 PM 2024-05-24 0.30 0.29 0.31 -0.12 -28.57% 97 1,887 31.49%
SLV240531C00026500 4/26/2024 7:49 PM 2024-05-31 0.36 0.36 0.37 -0.10 -21.74% 526 656 30.57%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240503P00026500 4/26/2024 7:26 PM 2024-05-03 1.69 1.65 1.67 0.06 3.68% 13 180 35.55%
SLV240510P00026500 4/24/2024 3:41 PM 2024-05-10 1.85 1.70 1.73 0.10 5.71% 7 3,930 30.86%
SLV240524P00026500 4/25/2024 1:47 PM 2024-05-24 1.87 1.81 1.84 0.00 0.00% 1 168 27.74%
SLV240531P00026500 4/25/2024 4:26 PM 2024-05-31 1.87 1.85 1.88 0.00 0.00% 1 60 26.51%

Related Tickers