NYSEArca - Delayed Quote USD

iShares Silver Trust (SLV)

24.89 -0.17 (-0.68%)
At close: April 26 at 4:00 PM EDT
24.88 -0.01 (-0.04%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240517C00039000 4/22/2024 2:25 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 1 133 68.75%
SLV240621C00039000 4/24/2024 4:45 PM 2024-06-21 0.04 0.02 0.03 0.00 0.00% 5 1,125 50.78%
SLV240719C00039000 4/25/2024 6:55 PM 2024-07-19 0.05 0.05 0.06 0.00 0.00% 10 304 46.88%
SLV240920C00039000 4/25/2024 3:21 PM 2024-09-20 0.18 0.15 0.16 0.00 0.00% 2 2,637 42.19%
SLV241018C00039000 4/24/2024 2:16 PM 2024-10-18 0.22 0.20 0.22 0.00 0.00% 10 41 41.31%
SLV241115C00039000 4/22/2024 7:35 PM 2024-11-15 0.29 0.27 0.28 0.00 0.00% 15 327 40.43%
SLV250117C00039000 4/26/2024 2:51 PM 2025-01-17 0.44 0.41 0.43 -0.02 -4.35% 1 1,481 39.21%
SLV250620C00039000 4/24/2024 4:27 PM 2025-06-20 0.91 0.82 0.85 0.00 0.00% 4 154 37.89%
SLV260116C00039000 4/26/2024 1:32 PM 2026-01-16 2.03 1.18 1.70 0.33 19.41% 3 128 39.55%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV241018P00039000 4/16/2024 3:43 PM 2024-10-18 13.15 14.05 14.15 0.00 0.00% 20 0 30.86%
SLV241115P00039000 4/15/2024 7:56 PM 2024-11-15 12.70 13.90 14.15 0.00 0.00% - 0 28.52%
SLV250117P00039000 11/28/2023 3:45 PM 2025-01-17 18.55 14.50 19.45 0.00 0.00% - 0 76.32%

Related Tickers