NYSEArca - Delayed Quote USD

iShares Silver Trust (SLV)

24.89 -0.17 (-0.68%)
At close: April 26 at 4:00 PM EDT
24.88 -0.01 (-0.04%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240517C00040000 4/24/2024 1:40 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 48 1,486 71.88%
SLV240621C00040000 4/24/2024 7:59 PM 2024-06-21 0.03 0.02 0.03 0.00 0.00% 7 4,191 53.13%
SLV240719C00040000 4/25/2024 2:56 PM 2024-07-19 0.05 0.04 0.05 0.00 0.00% 287 935 47.66%
SLV240920C00040000 4/26/2024 4:56 PM 2024-09-20 0.14 0.13 0.14 -0.01 -6.67% 220 30,100 42.87%
SLV241018C00040000 4/26/2024 3:25 PM 2024-10-18 0.18 0.19 0.20 -0.03 -14.29% 1 1,757 42.19%
SLV241115C00040000 4/25/2024 7:05 PM 2024-11-15 0.29 0.24 0.26 0.01 3.57% 5 853 41.41%
SLV250117C00040000 4/26/2024 5:36 PM 2025-01-17 0.38 0.38 0.40 -0.04 -9.52% 187 78,827 39.99%
SLV250620C00040000 4/25/2024 7:59 PM 2025-06-20 0.84 0.76 0.79 0.00 0.00% 30 1,508 38.36%
SLV260116C00040000 4/26/2024 7:54 PM 2026-01-16 1.44 1.35 1.62 -0.06 -4.00% 81 8,592 39.97%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240920P00040000 4/15/2024 7:52 PM 2024-09-20 13.65 15.05 15.15 0.00 0.00% 3 0 35.16%
SLV250117P00040000 3/11/2024 3:57 PM 2025-01-17 17.50 12.60 16.40 0.00 0.00% 101 0 56.64%
SLV260116P00040000 12/26/2023 4:38 PM 2026-01-16 17.80 16.70 21.50 0.00 0.00% 1 0 59.88%

Related Tickers