NYSEArca - Delayed Quote USD

iShares Silver Trust (SLV)

24.89 -0.17 (-0.68%)
At close: April 26 at 4:00 PM EDT
24.88 -0.01 (-0.04%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240517C00041000 4/24/2024 1:40 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 958 1,869 75.00%
SLV240621C00041000 4/23/2024 1:31 PM 2024-06-21 0.02 0.02 0.03 0.00 0.00% 1 1,921 55.47%
SLV240719C00041000 4/23/2024 1:56 PM 2024-07-19 0.04 0.04 0.05 0.00 0.00% 5 397 49.61%
SLV240920C00041000 4/25/2024 2:43 PM 2024-09-20 0.14 0.12 0.13 0.00 0.00% 30 36 43.95%
SLV241018C00041000 4/24/2024 3:13 PM 2024-10-18 0.20 0.17 0.18 0.00 0.00% 1 30 42.87%
SLV241115C00041000 4/24/2024 3:12 PM 2024-11-15 0.26 0.22 0.23 0.00 0.00% 1 33 41.85%
SLV250117C00041000 4/26/2024 7:45 PM 2025-01-17 0.35 0.34 0.36 -0.01 -2.78% 11 593 40.38%
SLV250620C00041000 4/24/2024 4:33 PM 2025-06-20 0.77 0.71 0.74 0.00 0.00% 851 1,121 38.84%
SLV260116C00041000 4/25/2024 7:32 PM 2026-01-16 1.53 1.04 1.53 0.00 0.00% 1 44 40.23%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV241018P00041000 4/12/2024 2:09 PM 2024-10-18 14.20 16.05 16.15 0.00 0.00% 10 0 33.59%

Related Tickers