NYSEArca - Delayed Quote USD

iShares Silver Trust (SLV)

24.89 -0.17 (-0.68%)
At close: April 26 at 4:00 PM EDT
24.88 -0.01 (-0.04%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240517C00042000 4/24/2024 6:28 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 2 3,049 78.13%
SLV240621C00042000 4/25/2024 2:36 PM 2024-06-21 0.01 0.02 0.03 0.00 0.00% 55 9,280 57.81%
SLV240719C00042000 4/24/2024 4:03 PM 2024-07-19 0.04 0.03 0.04 0.00 0.00% 2 55 50.00%
SLV240920C00042000 4/19/2024 5:57 PM 2024-09-20 0.21 0.11 0.12 0.00 0.00% 4 587 44.92%
SLV241018C00042000 4/24/2024 3:13 PM 2024-10-18 0.18 0.15 0.16 0.00 0.00% 1 65 43.46%
SLV241115C00042000 4/24/2024 3:12 PM 2024-11-15 0.20 0.20 0.21 -0.04 -16.67% 5 247 42.53%
SLV250117C00042000 4/26/2024 2:32 PM 2025-01-17 0.35 0.32 0.34 0.00 0.00% 2 3,741 41.21%
SLV250620C00042000 4/22/2024 4:16 PM 2025-06-20 0.78 0.66 0.69 0.00 0.00% 54 55 39.26%
SLV260116C00042000 4/22/2024 6:34 PM 2026-01-16 1.32 1.04 1.46 0.00 0.00% 20 13 40.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240920P00042000 4/12/2024 2:25 PM 2024-09-20 15.05 17.05 17.15 0.00 0.00% 10 0 38.09%
SLV241115P00042000 4/12/2024 2:10 PM 2024-11-15 15.20 16.40 17.15 0.00 0.00% 20 0 32.42%

Related Tickers