NYSEArca - Nasdaq Real Time Price USD

iShares Silver Trust (SLV)

24.89 -0.17 (-0.68%)
At close: April 26 at 4:00 PM EDT
24.88 -0.01 (-0.04%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240517C00043000 4/24/2024 1:39 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 40 2,723 81.25%
SLV240621C00043000 4/25/2024 7:40 PM 2024-06-21 0.02 0.01 0.02 0.00 0.00% 20 3,732 56.25%
SLV240719C00043000 4/25/2024 3:03 PM 2024-07-19 0.04 0.03 0.04 0.00 0.00% 100 183 50.78%
SLV240920C00043000 4/18/2024 7:17 PM 2024-09-20 0.19 0.10 0.11 0.00 0.00% 11 66 45.90%
SLV241018C00043000 4/24/2024 3:10 PM 2024-10-18 0.17 0.14 0.15 0.00 0.00% 1 33 44.34%
SLV241115C00043000 4/24/2024 3:11 PM 2024-11-15 0.22 0.18 0.20 0.00 0.00% 1 9,288 43.56%
SLV250117C00043000 4/25/2024 2:48 PM 2025-01-17 0.35 0.29 0.31 0.00 0.00% 1 1,898 41.70%
SLV250620C00043000 4/22/2024 4:15 PM 2025-06-20 0.77 0.62 0.65 0.00 0.00% 2 141 39.75%
SLV260116C00043000 4/25/2024 2:26 PM 2026-01-16 1.01 1.13 1.39 0.00 0.00% 2 558 40.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240621P00043000 12/22/2023 3:30 PM 2024-06-21 20.55 22.20 22.35 0.00 0.00% 2 0 217.19%
SLV241115P00043000 4/12/2024 2:01 PM 2024-11-15 16.15 18.05 18.25 0.00 0.00% 20 0 40.82%

Related Tickers