NYSEArca - Delayed Quote USD

iShares Silver Trust (SLV)

24.89 -0.17 (-0.68%)
At close: April 26 at 4:00 PM EDT
24.88 -0.01 (-0.04%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240517C00044000 4/22/2024 4:58 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 110 123 84.38%
SLV240621C00044000 4/22/2024 1:41 PM 2024-06-21 0.03 0.01 0.02 0.00 0.00% 35 121 57.81%
SLV240719C00044000 4/23/2024 1:31 PM 2024-07-19 0.03 0.03 0.04 0.00 0.00% 4 1,637 52.73%
SLV240920C00044000 4/25/2024 2:41 PM 2024-09-20 0.11 0.09 0.10 0.00 0.00% 11 827 46.58%
SLV241018C00044000 4/24/2024 3:09 PM 2024-10-18 0.15 0.13 0.14 0.00 0.00% 1 82 45.22%
SLV241115C00044000 4/24/2024 3:10 PM 2024-11-15 0.20 0.17 0.18 0.00 0.00% 1 718 44.04%
SLV250117C00044000 4/23/2024 2:13 PM 2025-01-17 0.29 0.27 0.29 0.00 0.00% 11 2,450 42.33%
SLV250620C00044000 4/26/2024 2:54 PM 2025-06-20 0.60 0.58 0.61 0.00 0.00% 20 102 40.19%
SLV260116C00044000 4/22/2024 4:19 PM 2026-01-16 1.17 1.06 1.33 0.00 0.00% 12 30 41.32%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers