NYSEArca - Delayed Quote USD

iShares Silver Trust (SLV)

24.89 -0.17 (-0.68%)
At close: April 26 at 4:00 PM EDT
24.88 -0.01 (-0.04%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240517C00045000 4/22/2024 7:00 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 1,010 4,409 87.50%
SLV240621C00045000 4/26/2024 5:01 PM 2024-06-21 0.03 0.01 0.02 0.01 50.00% 5 8,044 60.16%
SLV240719C00045000 4/26/2024 5:07 PM 2024-07-19 0.03 0.03 0.04 -0.01 -25.00% 39 2,555 54.30%
SLV240920C00045000 4/25/2024 4:56 PM 2024-09-20 0.09 0.08 0.09 0.00 0.00% 101 1,874 47.27%
SLV241018C00045000 4/26/2024 7:58 PM 2024-10-18 0.12 0.12 0.13 -0.02 -14.29% 47 273 46.00%
SLV241115C00045000 4/26/2024 7:58 PM 2024-11-15 0.16 0.16 0.17 -0.02 -11.11% 19 1,476 44.82%
SLV250117C00045000 4/26/2024 6:50 PM 2025-01-17 0.28 0.25 0.27 0.00 0.00% 101 7,379 42.87%
SLV250620C00045000 4/26/2024 7:59 PM 2025-06-20 0.55 0.54 0.57 -0.05 -8.33% 7 846 40.53%
SLV260116C00045000 4/26/2024 7:29 PM 2026-01-16 1.17 1.15 1.21 -0.06 -4.88% 30 1,243 40.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV260116P00045000 4/23/2024 5:26 PM 2026-01-16 20.05 18.45 21.85 0.00 0.00% 4 0 46.44%

Related Tickers