NYSEArca - Delayed Quote USD

iShares Silver Trust (SLV)

24.89 -0.17 (-0.68%)
At close: April 26 at 4:00 PM EDT
24.88 -0.01 (-0.04%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV250117C00046000 4/26/2024 6:53 PM 2025-01-17 0.25 0.23 0.25 -0.03 -10.71% 6 1,184 43.36%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV250117P00046000 9/6/2023 4:54 PM 2025-01-17 24.74 25.60 26.90 0.00 0.00% 1 0 116.28%

Related Tickers