NYSEArca - Delayed Quote USD

iShares Silver Trust (SLV)

24.89 -0.17 (-0.68%)
At close: April 26 at 4:00 PM EDT
24.88 -0.01 (-0.04%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV250117C00047000 4/26/2024 7:26 PM 2025-01-17 0.23 0.23 0.24 -0.02 -8.00% 114 69,647 44.14%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV250117P00047000 1/17/2024 7:07 PM 2025-01-17 24.05 23.60 27.55 0.00 0.00% 2 0 97.51%

Related Tickers