NYSEArca - Nasdaq Real Time Price • USD
ProShares UltraShort Materials (SMN)
As of 10:57 AM EDT. Market Open.
Loading Chart for SMN
DELL
- Previous Close
7.61 - Open
7.45 - Bid 7.53 x 800
- Ask 7.55 x 800
- Day's Range
7.45 - 7.54 - 52 Week Range
6.85 - 11.08 - Volume
1,887 - Avg. Volume
4,269 - Net Assets 936.41k
- NAV 7.61
- PE Ratio (TTM) --
- Yield 5.63%
- YTD Daily Total Return -6.05%
- Beta (5Y Monthly) -2.22
- Expense Ratio (net) 0.95%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the materials sector of the S&P 500 Index. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
936.41k
Net Assets
2007-01-30
Inception Date
Performance Overview: SMN
Trailing returns as of 4/25/2024. Category is Trading--Inverse Equity.
People Also Watch
SIJ ProShares UltraShort Industrials
9.91
-0.08%
SSG ProShares UltraShort Semiconductors
12.84
-6.48%
REW ProShares UltraShort Technology
14.95
-1.86%
SZK ProShares UltraShort Consumer Staples
14.01
+0.41%
SCC ProShares UltraShort Consumer Discretionary
16.08
-0.24%
SDP ProShares UltraShort Utilities
11.27
+1.35%
RXD ProShares UltraShort Health Care
11.46
+1.48%
EEV ProShares UltraShort MSCI Emerging Markets
19.22
-1.61%
MZZ ProShares UltraShort MidCap400
11.75
0.00%
DUG ProShares UltraShort Energy
9.06
+3.60%
SRS ProShares UltraShort Real Estate
16.94
-1.42%
SDD ProShares UltraShort SmallCap600
19.55
-0.10%
SKF ProShares UltraShort Financials
12.65
+0.16%
EFU ProShares UltraShort MSCI EAFE
7.96
-1.18%
TWM ProShares UltraShort Russell2000
11.83
-1.87%
FXP ProShares UltraShort FTSE China 50
32.33
-3.31%
Related ETF News
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.70%
QLD ProShares Ultra QQQ
82.11
+3.46%
CNXT VanEck ChiNext ETF
23.21
+3.48%
FCOM Fidelity MSCI Communication Services Index ETF
48.79
+2.93%
IGM iShares Expanded Tech Sector ETF
83.83
+2.58%
IYW iShares U.S. Technology ETF
131.48
+2.56%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.31
+2.58%
SMH VanEck Semiconductor ETF
217.67
+2.58%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.33
+2.52%
EZA iShares MSCI South Africa ETF
39.91
+2.27%
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
IWY iShares Russell Top 200 Growth ETF
191.01
+2.23%
VGT Vanguard Information Technology Index Fund ETF Shares
506.59
+2.25%
TMFC Motley Fool 100 Index ETF
48.59
+2.29%
IVW iShares S&P 500 Growth ETF
82.77
+2.22%
ONEQ Fidelity Nasdaq Composite Index ETF
62.82
+2.16%
MGK Vanguard Mega Cap Growth Index Fund
278.67
+2.15%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.69
+2.16%
SCHG Schwab U.S. Large-Cap Growth ETF
90.75
+2.14%
IETC iShares U.S. Tech Independence Focused ETF
68.35
+2.17%
VUG Vanguard Growth Index Fund ETF Shares
336.07
+2.09%
IUSG iShares Core S&P U.S. Growth ETF
114.72
+2.14%
IWF iShares Russell 1000 Growth ETF
328.73
+2.07%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.61
+2.06%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.53
+2.06%
IXN iShares Global Tech ETF
72.23
+2.08%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
SOXX iShares Semiconductor ETF
216.78
+2.06%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
ILCG iShares Morningstar Growth ETF
73.67
+1.95%
FTEC Fidelity MSCI Information Technology Index ETF
150.51
+2.06%
NULG Nuveen ESG Large-Cap Growth ETF
74.01
+1.89%
TUR iShares MSCI Turkey ETF
39.52
+1.96%
XLK Technology Select Sector SPDR Fund
201.07
+1.76%
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.79%
XLG Invesco S&P 500 Top 50 ETF
41.24
+1.75%
IOO iShares Global 100 ETF
88.65
+1.78%
PSI Invesco Semiconductors ETF
54.38
+1.77%
QQQ Invesco QQQ Trust
431.82
+1.74%
FTXL First Trust Nasdaq Semiconductor ETF
86.91
+1.75%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.73%
DSI iShares MSCI KLD 400 Social ETF
97.97
+1.76%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.21
+1.70%
XSD SPDR S&P Semiconductor ETF
224.36
+1.69%
XHB SPDR S&P Homebuilders ETF
104.07
+1.56%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.69%
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
CIBR First Trust NASDAQ Cybersecurity ETF
55.03
+1.57%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.34
+1.61%
FXL First Trust Technology AlphaDEX Fund
129.54
+1.56%
DXJ WisdomTree Japan Hedged Equity Fund
107.36
+1.64%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.39
+1.62%
ITB iShares U.S. Home Construction ETF
105.97
+1.49%
OEF iShares S&P 100 ETF
241.98
+1.53%
QTUM Defiance Quantum ETF
58.22
+1.50%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.64
+1.49%
XTL SPDR S&P Telecom ETF
69.19
+1.49%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.20
+1.45%
SPHQ Invesco S&P 500 Quality ETF
59.37
+1.40%
CEFS Saba Closed-End Funds ETF
19.92
+1.37%
SPMO Invesco S&P 500 Momentum ETF
77.19
+1.41%
HEDJ WisdomTree Europe Hedged Equity Fund
47.73
+1.25%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.67
+1.45%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.17
+1.30%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.44
+1.11%
LIT Global X Lithium & Battery Tech ETF
42.73
+1.26%
MGC Vanguard Mega Cap Index Fund
182.18
+1.24%
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
FLN First Trust Latin America AlphaDEX Fund
19.62
+1.24%
SUSA iShares MSCI USA ESG Select ETF
105.64
+1.18%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
ESGU iShares ESG Aware MSCI USA ETF
111.77
+1.12%
SPHB Invesco S&P 500 High Beta ETF
83.32
+1.09%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
SPY SPDR S&P 500 ETF Trust
509.03
+1.10%
RTH VanEck Retail ETF
200.94
+1.18%
IWB iShares Russell 1000 ETF
280.04
+1.17%
VV Vanguard Large Cap Index Fund
233.61
+1.11%
VOO Vanguard S&P 500 ETF
467.83
+1.13%
FIVG Defiance 5G Next Gen Connectivity ETF
37.33
+1.15%
XLY Consumer Discretionary Select Sector SPDR Fund
176.31
+1.13%
EWT iShares MSCI Taiwan ETF
47.07
+1.14%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.62
+1.15%
IVV iShares Core S&P 500 ETF
511.51
+1.12%
IWL iShares Russell Top 200 ETF
123.94
+1.27%
BLCN Siren Nasdaq NexGen Economy ETF
25.69
+1.14%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.87
+1.08%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.34
+1.07%
SPLG SPDR Portfolio S&P 500 ETF
59.86
+1.06%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.14
+1.11%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.60
+1.03%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
SCHX Schwab U.S. Large-Cap ETF
60.34
+1.01%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.60
+1.02%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.29
+1.04%
PBUS Invesco MSCI USA ETF
50.93
+1.03%