NYSEArca - Nasdaq Real Time Price USD

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

39.83 +2.42 (+6.47%)
As of 2:08 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SOXL240517C00020000 4/26/2024 4:12 PM 2024-05-17 19.53 19.95 20.50 3.33 20.56% 40 755 189.65%
SOXL240816C00020000 4/26/2024 3:45 PM 2024-08-16 20.43 19.85 21.20 1.31 6.85% 164 552 96.39%
SOXL250117C00020000 4/26/2024 4:40 PM 2025-01-17 22.20 22.00 23.00 1.60 7.77% 2 7,880 99.15%
SOXL260116C00020000 4/26/2024 2:51 PM 2026-01-16 24.85 24.60 26.00 1.50 6.42% 3 1,059 91.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SOXL240517P00020000 4/26/2024 4:33 PM 2024-05-17 0.06 0.05 0.06 -0.05 -45.45% 45 1,467 132.03%
SOXL240816P00020000 4/26/2024 3:41 PM 2024-08-16 0.77 0.74 0.78 -0.12 -13.48% 10 980 98.83%
SOXL250117P00020000 4/26/2024 5:22 PM 2025-01-17 2.24 2.19 2.30 -0.24 -9.68% 8 1,749 92.33%
SOXL260116P00020000 4/26/2024 4:32 PM 2026-01-16 4.84 4.70 4.95 -0.42 -7.98% 7 758 85.61%

Related Tickers