NYSEArca - Nasdaq Real Time Price USD

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

43.24 -0.16 (-0.37%)
At close: April 26 at 4:00 PM EDT
43.40 +0.16 (+0.37%)
After hours: April 26 at 7:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPHD240517C00041000 4/5/2024 5:52 PM 41 3.00 1.65 3.00 0.00 0.00% 1 1 41.80%
SPHD240517C00042000 4/23/2024 2:36 PM 42 1.88 1.05 1.80 0.00 0.00% 2 20 26.81%
SPHD240517C00043000 4/24/2024 2:30 PM 43 0.85 0.35 1.05 0.00 0.00% 51 89 22.95%
SPHD240517C00044000 4/26/2024 7:03 PM 44 0.35 0.00 0.55 0.05 16.67% 2 105 21.58%
SPHD240517C00045000 4/26/2024 4:54 PM 45 0.11 0.00 0.15 -0.24 -68.57% 46 306 17.19%
SPHD240517C00046000 4/4/2024 3:03 PM 46 0.25 0.00 0.50 0.00 0.00% 1 4 35.79%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPHD240517P00041000 4/23/2024 2:43 PM 41 0.20 0.00 0.65 0.00 0.00% 1 2 38.48%
SPHD240517P00042000 4/12/2024 2:58 PM 42 0.70 0.00 0.45 0.00 0.00% 2 2 23.73%
SPHD240517P00043000 4/25/2024 3:23 PM 43 0.30 0.25 0.40 0.00 0.00% 4 136 12.70%
SPHD240517P00044000 4/25/2024 2:26 PM 44 1.00 0.65 1.30 0.00 0.00% 2 1 21.29%

Related Tickers