NYSEArca - Delayed Quote USD

SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)

50.77 +0.12 (+0.24%)
At close: April 26 at 4:00 PM EDT
50.69 -0.08 (-0.16%)
After hours: April 26 at 4:07 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPMD240517C00043000 10/23/2023 5:17 PM 43 1.76 2.50 5.20 0.00 0.00% - 1 0.00%
SPMD240517C00047000 9/18/2023 2:03 PM 47 1.50 0.00 3.40 0.00 0.00% - 1 0.00%
SPMD240517C00050000 12/19/2023 2:30 PM 50 2.00 0.00 2.95 0.00 0.00% 1 1 52.83%
SPMD240517C00052000 4/8/2024 1:30 PM 52 4.80 0.00 2.35 0.00 0.00% - 1 59.52%
SPMD240517C00053000 4/19/2024 1:44 PM 53 0.05 0.00 2.15 0.00 0.00% 3 3 63.31%
SPMD240517C00054000 3/7/2024 4:59 PM 54 2.20 0.00 3.00 0.00 0.00% - 1 56.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPMD240517P00044000 1/25/2024 2:31 PM 44 0.25 0.10 0.75 0.00 0.00% 491 491 54.39%

Related Tickers